(LSBK) Lake Shore complete technical analysis [charts+indicators] | Buy/Sell Lake Shore | (LSBK) share price targets
Complete technical analysis of Lake Shore (LSBK) by charts plus indicators, forecast predictions and share price targets for Lake Shore (LSBK)
Lake Shore trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Lake Shore is 10480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.70 | 14.82 | 14.86 | 14.70 | 0.763 times |
| 02 Fri Jan 2026 | 14.69 | 14.96 | 14.98 | 14.66 | 1.26 times |
| 31 Wed Dec 2025 | 14.66 | 14.66 | 14.98 | 14.66 | 2.567 times |
| 30 Tue Dec 2025 | 14.88 | 14.72 | 14.97 | 14.70 | 0.63 times |
| 29 Mon Dec 2025 | 14.88 | 14.79 | 14.95 | 14.79 | 0.563 times |
| 26 Fri Dec 2025 | 14.76 | 14.76 | 14.76 | 14.70 | 0.296 times |
| 23 Tue Dec 2025 | 14.79 | 14.78 | 14.79 | 14.70 | 0.172 times |
| 22 Mon Dec 2025 | 14.79 | 14.79 | 14.92 | 14.79 | 0.372 times |
| 19 Fri Dec 2025 | 14.78 | 14.98 | 14.98 | 14.60 | 0.401 times |
| 18 Thu Dec 2025 | 14.57 | 14.80 | 14.80 | 14.53 | 1.784 times |
Share price targets for Lake Shore (LSBK)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 12.85 |
| Downside Target | 13.45 |
| Downside Target | 13.83 |
| Downside Target | 14.39 |
| Upside Target | 14.86 |
| Upside Target | 14.92 |
| Upside Target | 14.98 |
| Upside Target | 15.15 |
| Upside Target | 15.19 |
Intraday share price targets for Lake Shore (LSBK)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 14.75 |
Weekly technical analysis of Lake Shore (LSBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.70 | 14.82 | 14.86 | 14.70 | 0.152 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 14.98 | 14.66 | 5.977 times |
| 26 Fri Dec 2025 | 14.76 | 14.79 | 14.92 | 14.70 | 0.179 times |
| 19 Fri Dec 2025 | 14.78 | 15.06 | 15.19 | 14.53 | 2.395 times |
| 12 Fri Dec 2025 | 15.04 | 15.06 | 15.15 | 14.71 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lake Shore (LSBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.70 | 14.96 | 14.98 | 14.66 | 0.1 times |
| 31 Wed Dec 2025 | 14.66 | 14.46 | 15.19 | 14.39 | 0.471 times |
| 28 Fri Nov 2025 | 14.37 | 14.10 | 14.47 | 13.83 | 0.817 times |
| 31 Fri Oct 2025 | 13.82 | 13.02 | 13.94 | 12.50 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lake Shore (LSBK)
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lake Shore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lake Shore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Lake Shore (LSBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.