Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 371180

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 83.03 83.44 84.13 82.62 0.876 times
09 Tue Aug 2022 82.94 83.02 84.13 81.95 1.226 times
08 Mon Aug 2022 83.06 84.56 85.37 82.61 0.999 times
05 Fri Aug 2022 84.67 88.60 88.99 80.59 2.466 times
05 Fri Aug 2022 84.67 88.60 88.99 80.59 2.466 times
04 Thu Aug 2022 94.86 96.16 97.00 94.86 0.547 times
03 Wed Aug 2022 96.42 96.51 97.20 95.22 0.466 times
02 Tue Aug 2022 96.12 95.97 96.45 94.68 0.475 times
01 Mon Aug 2022 96.19 96.09 96.77 94.92 0.449 times
29 Fri Jul 2022 96.07 95.93 96.17 94.05 0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 91.5 as target.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 80.59
Upside Target 85.29
Upside Target 88.43
Upside Target 93.82
Upside Target 95.88
Upside Target 97.20
Upside Target 97.29
Upside Target 97.41
Upside Target 98.73
Upside Target 102.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 81.53
Downside Intraday Target 80.03
Upside Intraday Target 84.95
Upside Intraday Target 86.87
Upside Intraday Target 83.45

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 83.03 84.56 85.37 81.95 1.257 times
05 Fri Aug 2022 84.67 88.60 88.99 80.59 0.56 times
05 Fri Aug 2022 84.67 96.09 97.20 80.59 1.748 times
29 Fri Jul 2022 96.07 94.21 97.29 93.82 0.79 times
22 Fri Jul 2022 93.91 88.56 94.86 88.43 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 83.03 96.09 97.20 80.59 0.727 times
29 Fri Jul 2022 96.07 93.79 97.29 85.29 0.451 times
30 Thu Jun 2022 94.19 88.11 97.41 83.31 1.405 times
31 Tue May 2022 89.17 96.34 98.73 86.09 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Indicator Name Indicator Value Indicator Signal
ADX 9, 36, 61 Sell
MACD -3, -1Sell
Stochastics 15Sell
CCI -74Buy
RSI 36Sell
OBV -61300Sell
VWAP 87Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme