(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 405490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.00 | 159.45 | 159.48 | 156.13 | 0.865 times |
| 11 Thu Dec 2025 | 158.15 | 156.70 | 158.60 | 155.39 | 0.917 times |
| 10 Wed Dec 2025 | 155.74 | 154.72 | 158.67 | 153.65 | 1.343 times |
| 09 Tue Dec 2025 | 155.00 | 150.83 | 157.90 | 149.83 | 1.408 times |
| 08 Mon Dec 2025 | 150.81 | 152.85 | 153.96 | 150.20 | 0.951 times |
| 05 Fri Dec 2025 | 153.39 | 155.60 | 157.69 | 153.06 | 0.738 times |
| 04 Thu Dec 2025 | 155.72 | 154.31 | 156.45 | 154.31 | 0.851 times |
| 03 Wed Dec 2025 | 153.72 | 156.84 | 158.09 | 153.39 | 1.118 times |
| 02 Tue Dec 2025 | 156.65 | 158.06 | 158.74 | 155.90 | 1.015 times |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.8 or till 149.1. Use a stoploss of 157.68 and if the stock hits stoploss, then it can shoot up till 161.59
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 149.83 |
| Downside Target | 153.06 |
| Upside Target | 157.61 |
| Upside Target | 166.99 |
| Upside Target | 167.71 |
| Upside Target | 173.29 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 197.78 |
| Upside Target | 207.12 |
| Upside Target | 220.22 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 151.39 |
| Downside Intraday Target | 145.79 |
| Upside Intraday Target | 161.04 |
| Upside Intraday Target | 165.09 |
| Downside Intraday Target | 155.44 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.00 | 152.85 | 159.48 | 149.83 | 1.109 times |
| 05 Fri Dec 2025 | 153.39 | 156.08 | 160.70 | 153.06 | 1.461 times |
| 28 Fri Nov 2025 | 157.74 | 160.19 | 160.55 | 154.35 | 0.739 times |
| 21 Fri Nov 2025 | 160.19 | 167.60 | 167.71 | 157.61 | 0.96 times |
| 14 Fri Nov 2025 | 167.78 | 166.10 | 173.29 | 163.00 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 157.00 | 156.08 | 160.70 | 149.83 | 0.532 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.48 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.