(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Live Oak is 326720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.71 | 34.28 | 34.97 | 33.93 | 1.157 times |
| 31 Wed Dec 2025 | 34.35 | 34.54 | 34.67 | 34.06 | 1.221 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.909 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.909 times |
| 26 Fri Dec 2025 | 35.21 | 35.93 | 35.93 | 34.93 | 0.418 times |
| 24 Wed Dec 2025 | 35.91 | 35.77 | 36.25 | 35.68 | 0.435 times |
| 23 Tue Dec 2025 | 36.00 | 36.20 | 36.53 | 35.92 | 1.045 times |
| 22 Mon Dec 2025 | 36.22 | 36.44 | 36.73 | 36.15 | 0.964 times |
| 19 Fri Dec 2025 | 36.46 | 36.32 | 36.53 | 35.90 | 1.895 times |
| 18 Thu Dec 2025 | 36.64 | 36.56 | 36.85 | 36.10 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.3. Use a stoploss of 34.93 and if the stock hits stoploss, then it can shoot up till 36.12
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.79 |
| Downside Target | 31.58 |
| Downside Target | 32.63 |
| Downside Target | 33.93 |
| Upside Target | 35.41 |
| Upside Target | 35.49 |
| Upside Target | 36.73 |
| Upside Target | 36.85 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 33.96 |
| Downside Intraday Target | 33.2 |
| Upside Intraday Target | 35.44 |
| Upside Intraday Target | 36.16 |
| Downside Intraday Target | 34.68 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.71 | 35.26 | 35.41 | 33.93 | 3.616 times |
| 29 Mon Dec 2025 | 34.63 | 35.26 | 35.41 | 34.57 | 0.318 times |
| 26 Fri Dec 2025 | 35.21 | 36.44 | 36.73 | 34.93 | 0.457 times |
| 19 Fri Dec 2025 | 36.46 | 35.63 | 36.85 | 35.01 | 1.007 times |
| 12 Fri Dec 2025 | 35.31 | 32.93 | 35.49 | 32.63 | 1.412 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.71 | 34.28 | 34.97 | 33.93 | 0.051 times |
| 31 Wed Dec 2025 | 34.35 | 31.83 | 36.85 | 31.58 | 1.588 times |
| 28 Fri Nov 2025 | 31.92 | 31.38 | 33.02 | 29.36 | 0.848 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.