(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Live Oak is 250979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.87 | 27.65 | 27.77 | 26.84 | 0.796 times |
| 20 Tue May 2025 | 28.17 | 28.05 | 28.19 | 27.84 | 0.914 times |
| 19 Mon May 2025 | 28.10 | 27.75 | 28.19 | 27.75 | 0.636 times |
| 16 Fri May 2025 | 28.34 | 28.15 | 28.53 | 28.02 | 0.676 times |
| 15 Thu May 2025 | 28.23 | 28.23 | 28.53 | 28.01 | 1.265 times |
| 14 Wed May 2025 | 28.44 | 28.79 | 29.09 | 28.29 | 0.756 times |
| 13 Tue May 2025 | 28.99 | 28.72 | 29.17 | 28.51 | 0.782 times |
| 12 Mon May 2025 | 28.57 | 28.63 | 29.32 | 28.46 | 1.503 times |
| 09 Fri May 2025 | 27.16 | 26.78 | 27.19 | 26.41 | 1.025 times |
| 08 Thu May 2025 | 26.62 | 26.30 | 26.70 | 25.67 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.2. Use a stoploss of 27.24 and if the stock hits stoploss, then it can shoot up till 28.19
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 22.68 |
| Downside Target | 23.41 |
| Downside Target | 25.53 |
| Downside Target | 26.84 |
| Upside Target | 28.19 |
| Upside Target | 29.32 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.56 |
| Upside Target | 36.23 |
| Upside Target | 41.56 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.95 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 27.3 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.87 | 27.75 | 28.19 | 26.84 | 0.471 times |
| 16 Fri May 2025 | 28.34 | 28.63 | 29.32 | 28.01 | 0.816 times |
| 09 Fri May 2025 | 27.16 | 26.82 | 27.89 | 25.53 | 0.878 times |
| 02 Fri May 2025 | 27.28 | 26.61 | 27.37 | 25.59 | 1.134 times |
| 25 Fri Apr 2025 | 26.59 | 23.87 | 26.93 | 23.41 | 5.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.87 | 26.31 | 29.32 | 25.53 | 0.479 times |
| 30 Wed Apr 2025 | 26.14 | 26.41 | 27.29 | 22.68 | 1.087 times |
| 31 Mon Mar 2025 | 26.66 | 31.85 | 32.00 | 26.06 | 1.95 times |
| 28 Fri Feb 2025 | 31.81 | 34.38 | 36.23 | 31.25 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.