(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Live Oak is 230270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.30 | 35.56 | 35.57 | 34.69 | 0.918 times |
| 06 Thu Feb 2025 | 35.65 | 35.25 | 36.00 | 34.84 | 1.538 times |
| 05 Wed Feb 2025 | 35.17 | 35.56 | 35.56 | 34.78 | 0.855 times |
| 04 Tue Feb 2025 | 35.27 | 34.04 | 35.42 | 34.04 | 0.674 times |
| 03 Mon Feb 2025 | 34.36 | 34.38 | 35.00 | 33.88 | 0.87 times |
| 31 Fri Jan 2025 | 35.49 | 35.30 | 36.12 | 35.21 | 0.971 times |
| 30 Thu Jan 2025 | 35.44 | 35.93 | 36.02 | 34.94 | 0.936 times |
| 29 Wed Jan 2025 | 35.58 | 35.88 | 36.39 | 35.27 | 0.879 times |
| 28 Tue Jan 2025 | 36.20 | 35.60 | 36.50 | 35.57 | 0.733 times |
| 27 Mon Jan 2025 | 35.99 | 35.02 | 36.02 | 34.82 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 37.26. However, stock will show a bearish move below 34.8.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 33.88 |
| Downside Target | 34.56 |
| Upside Target | 36.00 |
| Upside Target | 37.83 |
| Upside Target | 39.21 |
| Upside Target | 40.13 |
| Upside Target | 40.89 |
| Upside Target | 41.15 |
| Upside Target | 41.56 |
| Upside Target | 47.90 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 34.12 |
| Downside Intraday Target | 32.94 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 37.18 |
| Downside Intraday Target | 35.06 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.30 | 34.38 | 36.00 | 33.88 | 1.005 times |
| 31 Fri Jan 2025 | 35.49 | 35.02 | 36.50 | 34.82 | 0.929 times |
| 24 Fri Jan 2025 | 35.02 | 40.95 | 41.56 | 34.56 | 7.935 times |
| 17 Fri Jan 2025 | 40.66 | 40.51 | 40.89 | 40.29 | 0.193 times |
| 17 Fri Jan 2025 | 40.66 | 36.39 | 41.15 | 36.06 | 2.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 35.30 | 34.38 | 36.00 | 33.88 | 0.272 times |
| 31 Fri Jan 2025 | 35.49 | 39.98 | 41.56 | 34.56 | 1.463 times |
| 31 Tue Dec 2024 | 39.55 | 47.05 | 47.90 | 37.83 | 0.587 times |
| 26 Tue Nov 2024 | 48.49 | 40.23 | 50.17 | 40.13 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.