(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Live Oak is 230600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.37 | 47.03 | 48.48 | 47.03 | 0.675 times |
| 27 Fri Sep 2024 | 47.44 | 46.77 | 47.56 | 46.49 | 0.764 times |
| 26 Thu Sep 2024 | 46.19 | 46.77 | 46.92 | 45.90 | 0.514 times |
| 25 Wed Sep 2024 | 45.90 | 47.46 | 47.46 | 45.88 | 0.845 times |
| 24 Tue Sep 2024 | 47.50 | 48.53 | 48.65 | 47.31 | 0.922 times |
| 23 Mon Sep 2024 | 48.62 | 49.25 | 49.66 | 48.24 | 0.739 times |
| 20 Fri Sep 2024 | 48.89 | 50.16 | 50.16 | 48.85 | 1.94 times |
| 19 Thu Sep 2024 | 49.72 | 49.76 | 50.18 | 48.95 | 0.69 times |
| 18 Wed Sep 2024 | 48.53 | 48.06 | 50.57 | 47.35 | 1.076 times |
| 17 Tue Sep 2024 | 47.98 | 47.49 | 48.53 | 47.12 | 1.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.33. However, stock will show a bullish move above 48.2.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 32.50 |
| Downside Target | 35.21 |
| Downside Target | 36.78 |
| Downside Target | 38.00 |
| Downside Target | 40.24 |
| Downside Target | 43.13 |
| Downside Target | 44.85 |
| Downside Target | 46.65 |
| Downside Target | 47.03 |
| Upside Target | 48.48 |
| Upside Target | 49.66 |
| Upside Target | 50.57 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 46.77 |
| Downside Intraday Target | 46.18 |
| Upside Intraday Target | 48.22 |
| Upside Intraday Target | 49.08 |
| Upside Intraday Target | 47.63 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.37 | 47.03 | 48.48 | 47.03 | 0.178 times |
| 27 Fri Sep 2024 | 47.44 | 49.25 | 49.66 | 45.88 | 0.609 times |
| 20 Fri Sep 2024 | 48.89 | 45.36 | 50.57 | 44.85 | 1.632 times |
| 13 Fri Sep 2024 | 45.40 | 41.64 | 45.40 | 40.24 | 1.727 times |
| 06 Fri Sep 2024 | 41.59 | 42.44 | 43.13 | 40.97 | 4.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 47.37 | 42.44 | 50.57 | 40.24 | 1.117 times |
| 30 Fri Aug 2024 | 42.99 | 45.14 | 45.20 | 38.00 | 0.641 times |
| 31 Wed Jul 2024 | 45.14 | 34.93 | 46.65 | 33.05 | 1.176 times |
| 28 Fri Jun 2024 | 35.06 | 35.09 | 35.21 | 31.03 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.