(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Live Oak is 121600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.73 | 41.22 | 42.02 | 40.24 | 1.718 times |
| 10 Tue Sep 2024 | 41.74 | 41.64 | 41.76 | 40.60 | 0.765 times |
| 09 Mon Sep 2024 | 41.53 | 41.64 | 42.24 | 41.43 | 1.365 times |
| 06 Fri Sep 2024 | 41.59 | 42.00 | 42.25 | 40.97 | 1.304 times |
| 05 Thu Sep 2024 | 41.80 | 42.58 | 42.58 | 41.54 | 0.758 times |
| 04 Wed Sep 2024 | 42.08 | 42.44 | 42.91 | 41.76 | 0.884 times |
| 03 Tue Sep 2024 | 42.53 | 42.44 | 43.13 | 41.97 | 1.236 times |
| 30 Fri Aug 2024 | 42.99 | 43.17 | 43.17 | 42.36 | 0.922 times |
| 30 Fri Aug 2024 | 42.99 | 43.17 | 43.17 | 42.36 | 0.922 times |
| 29 Thu Aug 2024 | 42.97 | 42.73 | 43.58 | 41.95 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.9. Use a stoploss of 41.81 and if the stock hits stoploss, then it can shoot up till 42.67
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 32.50 |
| Downside Target | 35.21 |
| Downside Target | 36.78 |
| Downside Target | 38.00 |
| Downside Target | 40.03 |
| Upside Target | 42.24 |
| Upside Target | 43.13 |
| Upside Target | 43.17 |
| Upside Target | 43.65 |
| Upside Target | 44.20 |
| Upside Target | 45.20 |
| Upside Target | 46.65 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 40.57 |
| Downside Intraday Target | 39.4 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 43.4 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.73 | 41.64 | 42.24 | 40.24 | 0.92 times |
| 06 Fri Sep 2024 | 41.59 | 42.44 | 43.13 | 40.97 | 4.537 times |
| 30 Fri Aug 2024 | 42.99 | 43.17 | 43.17 | 42.36 | 0.186 times |
| 30 Fri Aug 2024 | 42.99 | 43.65 | 43.65 | 41.31 | 1.023 times |
| 23 Fri Aug 2024 | 43.15 | 40.90 | 44.20 | 40.03 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.73 | 42.44 | 43.13 | 40.24 | 0.283 times |
| 30 Fri Aug 2024 | 42.99 | 45.14 | 45.20 | 38.00 | 0.641 times |
| 31 Wed Jul 2024 | 45.14 | 34.93 | 46.65 | 33.05 | 1.176 times |
| 28 Fri Jun 2024 | 35.06 | 35.09 | 35.21 | 31.03 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.