(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1818320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.24 | 65.36 | 65.38 | 64.97 | 0.552 times |
| 24 Wed Dec 2025 | 65.45 | 65.15 | 65.48 | 64.98 | 0.395 times |
| 23 Tue Dec 2025 | 65.26 | 65.04 | 65.33 | 64.80 | 0.839 times |
| 22 Mon Dec 2025 | 65.03 | 64.48 | 65.15 | 64.30 | 1.173 times |
| 19 Fri Dec 2025 | 64.63 | 65.42 | 65.70 | 64.53 | 2.133 times |
| 18 Thu Dec 2025 | 65.69 | 65.60 | 66.04 | 65.57 | 0.886 times |
| 17 Wed Dec 2025 | 65.48 | 65.12 | 65.67 | 64.87 | 1.209 times |
| 16 Tue Dec 2025 | 65.26 | 65.84 | 65.89 | 65.01 | 0.801 times |
| 15 Mon Dec 2025 | 65.63 | 65.60 | 65.79 | 65.14 | 0.959 times |
| 12 Fri Dec 2025 | 65.33 | 65.30 | 65.59 | 65.09 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.6 or till 63.3. Use a stoploss of 65.68 and if the stock hits stoploss, then it can shoot up till 66.78
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 63.28 |
| Upside Target | 66.14 |
| Upside Target | 67.11 |
| Upside Target | 67.54 |
| Upside Target | 67.64 |
| Upside Target | 69.42 |
| Upside Target | 69.59 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.53 |
| Downside Intraday Target | 63.83 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 66.19 |
| Downside Intraday Target | 65.01 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.24 | 64.48 | 65.48 | 64.30 | 0.494 times |
| 19 Fri Dec 2025 | 64.63 | 65.60 | 66.04 | 64.53 | 1.149 times |
| 12 Fri Dec 2025 | 65.33 | 65.50 | 65.67 | 64.59 | 0.904 times |
| 05 Fri Dec 2025 | 65.50 | 69.22 | 69.42 | 65.25 | 1.72 times |
| 28 Fri Nov 2025 | 69.47 | 68.27 | 69.59 | 67.64 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.24 | 69.22 | 69.42 | 64.30 | 0.927 times |
| 28 Fri Nov 2025 | 69.47 | 66.77 | 69.59 | 65.78 | 0.798 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.