Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1996000

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	65.63	65.60	65.79	65.14	0.874 times
12 Fri Dec 2025	65.33	65.30	65.59	65.09	0.767 times
11 Thu Dec 2025	64.93	65.01	65.66	64.80	0.696 times
10 Wed Dec 2025	64.81	65.00	65.55	64.59	1.673 times
09 Tue Dec 2025	64.89	64.96	65.45	64.72	0.65 times
08 Mon Dec 2025	64.78	65.50	65.67	64.70	0.962 times
05 Fri Dec 2025	65.50	65.72	65.89	65.25	0.655 times
04 Thu Dec 2025	65.71	66.12	66.58	65.48	1.4 times
03 Wed Dec 2025	66.38	66.59	66.69	65.85	1.171 times
02 Tue Dec 2025	66.53	67.71	67.71	66.52	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.84. However, stock will show a bearish move below 65.3.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	67.11
Upside Target	67.54
Upside Target	67.64
Upside Target	68.79
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	65.25
Downside Intraday Target	64.87
Upside Intraday Target	65.9
Upside Intraday Target	66.17
Downside Intraday Target	65.52

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	65.63	65.60	65.79	65.14	0.184 times
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times
05 Fri Dec 2025	65.50	69.22	69.42	65.25	1.72 times
28 Fri Nov 2025	69.47	68.27	69.59	67.64	0.595 times
21 Fri Nov 2025	68.27	67.52	68.79	67.10	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	65.63	69.22	69.42	64.59	0.555 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.