Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1938080

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	65.33	65.30	65.59	65.09	0.789 times
11 Thu Dec 2025	64.93	65.01	65.66	64.80	0.717 times
10 Wed Dec 2025	64.81	65.00	65.55	64.59	1.723 times
09 Tue Dec 2025	64.89	64.96	65.45	64.72	0.669 times
08 Mon Dec 2025	64.78	65.50	65.67	64.70	0.991 times
05 Fri Dec 2025	65.50	65.72	65.89	65.25	0.674 times
04 Thu Dec 2025	65.71	66.12	66.58	65.48	1.442 times
03 Wed Dec 2025	66.38	66.59	66.69	65.85	1.206 times
02 Tue Dec 2025	66.53	67.71	67.71	66.52	0.964 times
01 Mon Dec 2025	67.60	69.22	69.42	67.53	1.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 65.4 as stoploss and 66.92 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	67.54
Upside Target	67.64
Upside Target	68.45
Upside Target	68.79
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	64.72
Downside Intraday Target	64.12
Upside Intraday Target	65.8
Upside Intraday Target	66.28
Downside Intraday Target	65.2

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times
05 Fri Dec 2025	65.50	69.22	69.42	65.25	1.72 times
28 Fri Nov 2025	69.47	68.27	69.59	67.64	0.595 times
21 Fri Nov 2025	68.27	67.52	68.79	67.10	1.078 times
14 Fri Nov 2025	67.33	67.19	68.45	66.64	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	65.33	69.22	69.42	64.59	0.511 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.

Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.