Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

10 day averaged volume of Lockheed Martin is 960316

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.972 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.972 times
26 Fri Dec 2025	483.03	485.20	487.06	481.18	0.631 times
24 Wed Dec 2025	485.75	485.00	491.18	484.45	0.606 times
23 Tue Dec 2025	482.55	484.00	484.95	481.00	0.9 times
22 Mon Dec 2025	483.54	474.20	485.02	472.25	0.584 times
19 Fri Dec 2025	473.74	466.87	475.72	464.88	1.039 times
18 Thu Dec 2025	469.94	472.41	476.20	469.00	0.84 times
17 Wed Dec 2025	474.79	471.00	476.89	462.25	2.071 times
16 Tue Dec 2025	477.06	479.61	479.79	473.86	1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 485.9, but if it comes below 485.9, then a intra day sell could be more profitable.
If you take a sell trade below 485.9, then use 485.9 as stoploss and 471.87 as target. However if you take a buy trade in stock , then use 485.9 as stoploss and 502.8 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	417.00
Downside Target	437.25
Downside Target	446.69
Downside Target	472.25
Downside Target	484.77
Downside Target	488.50
Upside Target	489.43
Upside Target	491.18
Upside Target	499.89
Upside Target	515.98

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	484.96
Downside Intraday Target	481.06
Upside Intraday Target	491.1
Upside Intraday Target	493.34
Downside Intraday Target	487.2

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	488.87	483.83	489.43	483.29	1 times
29 Mon Dec 2025	488.87	483.83	489.43	483.29	0.357 times
26 Fri Dec 2025	483.03	474.20	491.18	472.25	0.431 times
19 Fri Dec 2025	473.74	478.99	484.77	462.25	0.81 times
12 Fri Dec 2025	480.25	453.50	480.84	451.48	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	488.87	453.28	491.18	437.25	1.322 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times
30 Tue Sep 2025	499.21	453.80	499.89	446.69	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lockheed Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.74 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.