(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of First Trust is 370460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 49.49 | 49.58 | 49.75 | 49.46 | 0.781 times |
| 14 Thu Aug 2025 | 49.54 | 49.54 | 49.77 | 49.49 | 1.168 times |
| 13 Wed Aug 2025 | 49.54 | 49.48 | 49.55 | 49.45 | 0.951 times |
| 12 Tue Aug 2025 | 49.46 | 49.44 | 49.47 | 49.40 | 0.911 times |
| 11 Mon Aug 2025 | 49.45 | 49.44 | 49.46 | 49.43 | 0.693 times |
| 08 Fri Aug 2025 | 49.42 | 49.47 | 49.47 | 49.25 | 0.809 times |
| 07 Thu Aug 2025 | 49.47 | 49.47 | 49.49 | 49.45 | 1.037 times |
| 06 Wed Aug 2025 | 49.46 | 49.42 | 49.47 | 49.37 | 0.741 times |
| 05 Tue Aug 2025 | 49.44 | 49.40 | 49.49 | 49.35 | 1.443 times |
| 01 Fri Aug 2025 | 49.36 | 49.30 | 49.36 | 49.23 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 49.33. However, stock will show a bullish move above 49.5.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.37 |
| Downside Target | 49.34 |
| Downside Target | 49.35 |
| Downside Target | 49.36 |
| Downside Target | 49.40 |
| Downside Target | 49.48 |
| Downside Target | 49.49 |
| Upside Target | 49.77 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.34 |
| Downside Intraday Target | 49.18 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 49.55 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 49.49 | 49.44 | 49.77 | 49.40 | 1.118 times |
| 08 Fri Aug 2025 | 49.42 | 49.40 | 49.49 | 49.25 | 0.815 times |
| 01 Fri Aug 2025 | 49.36 | 49.10 | 49.36 | 49.10 | 0.906 times |
| 25 Fri Jul 2025 | 49.19 | 49.35 | 49.35 | 49.08 | 0.903 times |
| 18 Fri Jul 2025 | 49.24 | 49.20 | 49.31 | 49.11 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 49.49 | 49.30 | 49.77 | 49.23 | 0.338 times |
| 31 Thu Jul 2025 | 49.17 | 49.26 | 49.35 | 49.02 | 1.264 times |
| 30 Mon Jun 2025 | 49.26 | 48.89 | 49.34 | 48.67 | 1.049 times |
| 30 Fri May 2025 | 48.90 | 49.10 | 49.18 | 48.45 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.