(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of First Trust is 346180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.97 | 49.00 | 49.08 | 48.94 | 1.075 times |
| 15 Thu May 2025 | 48.92 | 48.85 | 48.92 | 48.82 | 0.947 times |
| 14 Wed May 2025 | 48.77 | 48.84 | 48.86 | 48.76 | 0.755 times |
| 13 Tue May 2025 | 48.86 | 48.89 | 48.91 | 48.82 | 1.093 times |
| 12 Mon May 2025 | 48.90 | 48.92 | 49.01 | 48.79 | 0.892 times |
| 09 Fri May 2025 | 48.99 | 48.99 | 49.01 | 48.97 | 1.032 times |
| 08 Thu May 2025 | 48.97 | 49.13 | 49.15 | 48.95 | 0.867 times |
| 07 Wed May 2025 | 49.05 | 48.60 | 49.07 | 48.55 | 0.86 times |
| 06 Tue May 2025 | 48.98 | 48.50 | 48.98 | 48.50 | 1.236 times |
| 05 Mon May 2025 | 48.92 | 48.51 | 49.00 | 48.45 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 49.2. Use a stoploss of 48.94 and if this stock hits its stoploss, then it can fall down till 48.84
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.32 |
| Upside Target | 48.98 |
| Upside Target | 49.04 |
| Upside Target | 49.08 |
| Upside Target | 49.14 |
| Upside Target | 49.15 |
| Upside Target | 49.18 |
| Upside Target | 49.32 |
| Upside Target | 49.48 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.79 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 49.26 |
| Downside Intraday Target | 48.94 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.97 | 48.92 | 49.08 | 48.76 | 0.976 times |
| 09 Fri May 2025 | 48.99 | 48.51 | 49.15 | 48.45 | 0.779 times |
| 02 Fri May 2025 | 48.98 | 48.94 | 49.48 | 48.86 | 1.098 times |
| 25 Fri Apr 2025 | 48.92 | 48.93 | 48.95 | 48.69 | 5.221 times |
| 17 Thu Apr 2025 | 48.93 | 48.98 | 49.04 | 48.86 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 48.97 | 49.10 | 49.18 | 48.45 | 0.337 times |
| 30 Wed Apr 2025 | 49.10 | 49.20 | 49.48 | 48.37 | 1.413 times |
| 31 Mon Mar 2025 | 49.16 | 49.06 | 49.32 | 48.98 | 1.121 times |
| 28 Fri Feb 2025 | 49.14 | 48.79 | 49.14 | 48.41 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.