Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LKFN) Lakeland Financial complete technical analysis [charts+indicators] | Buy/Sell Lakeland Financial | (LKFN) share price targets

Complete technical analysis of Lakeland Financial (LKFN) by charts plus indicators, forecast predictions and share price targets for Lakeland Financial (LKFN)

Lakeland Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Lakeland Financial is 116890

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 59.30 60.03 60.30 58.72 0.929 times
03 Tue Jun 2025 60.26 58.87 60.53 58.49 1.11 times
02 Mon Jun 2025 59.04 59.83 59.83 58.68 1.061 times
30 Fri May 2025 59.87 59.79 60.28 59.04 1.259 times
29 Thu May 2025 59.99 60.09 60.55 59.47 0.807 times
28 Wed May 2025 60.05 60.37 60.70 59.75 1.219 times
27 Tue May 2025 60.46 59.33 60.56 59.01 1.116 times
23 Fri May 2025 58.64 58.41 59.18 54.82 0.735 times
22 Thu May 2025 59.42 59.29 60.11 59.12 1.075 times
21 Wed May 2025 59.68 60.72 61.20 59.55 0.848 times

Share price targets for Lakeland Financial (LKFN)

Target Type Value
Downside Target 50.00
Downside Target 54.82
Downside Target 58.04
Upside Target 60.53
Upside Target 60.70
Upside Target 61.64
Upside Target 62.34
Upside Target 64.85
Upside Target 66.96
Upside Target 70.80

Intraday share price targets for Lakeland Financial (LKFN)

Target Type Value
Downside Intraday Target 58.35
Downside Intraday Target 57.4
Upside Intraday Target 60.39
Upside Intraday Target 61.48
Upside Intraday Target 59.44

Weekly technical analysis of Lakeland Financial (LKFN)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 59.30 59.83 60.53 58.49 0.704 times
30 Fri May 2025 59.87 59.33 60.70 59.01 1.04 times
23 Fri May 2025 58.64 60.73 61.64 54.82 0.886 times
16 Fri May 2025 61.10 61.35 62.34 60.01 0.653 times
09 Fri May 2025 59.52 58.09 60.35 58.04 0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lakeland Financial (LKFN)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 59.30 59.83 60.53 58.49 0.132 times
30 Fri May 2025 59.87 56.15 62.34 54.82 0.482 times
30 Wed Apr 2025 55.67 59.10 59.67 50.00 1.651 times
31 Mon Mar 2025 59.44 66.11 66.96 58.24 1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lakeland Financial (LKFN)

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lakeland Financial in short term but the sell signal is initial and weak.

Lakeland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lakeland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lakeland Financial in short term but the sell signal is initial and weak.

Lakeland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lakeland Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lakeland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.

Lakeland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme