(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Livanova Plc is 520030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 63.19 | 61.18 | 63.50 | 60.97 | 1.757 times |
| 14 Wed Jan 2026 | 60.86 | 61.11 | 61.44 | 60.40 | 1.319 times |
| 13 Tue Jan 2026 | 61.33 | 62.69 | 63.07 | 61.29 | 0.726 times |
| 12 Mon Jan 2026 | 62.38 | 63.95 | 63.99 | 62.16 | 0.615 times |
| 09 Fri Jan 2026 | 64.41 | 64.66 | 65.07 | 64.13 | 0.785 times |
| 08 Thu Jan 2026 | 64.95 | 64.18 | 65.39 | 64.18 | 0.832 times |
| 07 Wed Jan 2026 | 64.62 | 64.32 | 64.96 | 63.92 | 0.827 times |
| 06 Tue Jan 2026 | 64.12 | 62.86 | 64.23 | 62.76 | 0.925 times |
| 05 Mon Jan 2026 | 63.23 | 60.60 | 63.60 | 60.60 | 1.6 times |
| 02 Fri Jan 2026 | 60.64 | 61.62 | 62.00 | 60.56 | 1.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 65.3. Use a stoploss of 62.81 and if this stock hits its stoploss, then it can fall down till 61.66
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 55.32 |
| Downside Target | 58.91 |
| Downside Target | 60.40 |
| Upside Target | 63.58 |
| Upside Target | 63.69 |
| Upside Target | 63.99 |
| Upside Target | 64.00 |
| Upside Target | 64.08 |
| Upside Target | 65.39 |
| Upside Target | 65.57 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 61.06 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 64.65 |
| Upside Intraday Target | 66.12 |
| Downside Intraday Target | 62.53 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 63.19 | 63.95 | 63.99 | 60.40 | 0.889 times |
| 09 Fri Jan 2026 | 64.41 | 60.60 | 65.39 | 60.60 | 1.296 times |
| 02 Fri Jan 2026 | 60.64 | 62.98 | 63.58 | 60.56 | 1.397 times |
| 26 Fri Dec 2025 | 62.87 | 62.42 | 63.69 | 62.10 | 0.399 times |
| 19 Fri Dec 2025 | 62.82 | 63.00 | 64.00 | 62.07 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 63.19 | 61.62 | 65.39 | 60.40 | 0.455 times |
| 31 Wed Dec 2025 | 61.53 | 63.35 | 65.57 | 61.38 | 1.028 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.