(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Livanova Plc is 593232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.67 | 63.35 | 63.63 | 62.11 | 1.158 times |
| 05 Fri Dec 2025 | 63.36 | 64.23 | 64.45 | 62.85 | 0.788 times |
| 04 Thu Dec 2025 | 63.90 | 63.18 | 64.18 | 62.56 | 0.836 times |
| 03 Wed Dec 2025 | 63.29 | 63.63 | 64.19 | 62.83 | 0.935 times |
| 02 Tue Dec 2025 | 63.68 | 63.19 | 64.31 | 62.32 | 1.451 times |
| 01 Mon Dec 2025 | 63.11 | 63.35 | 63.99 | 62.43 | 1.176 times |
| 28 Fri Nov 2025 | 63.81 | 64.00 | 64.00 | 63.33 | 0.394 times |
| 26 Wed Nov 2025 | 63.85 | 63.00 | 64.08 | 62.60 | 0.551 times |
| 25 Tue Nov 2025 | 63.31 | 60.41 | 63.70 | 60.33 | 1.5 times |
| 24 Mon Nov 2025 | 60.46 | 58.50 | 61.48 | 58.30 | 1.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 58.62. However, stock will show a bullish move above 63.3.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 55.32 |
| Downside Target | 62.11 |
| Downside Target | 62.32 |
| Upside Target | 63.63 |
| Upside Target | 64.08 |
| Upside Target | 64.45 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 61.98 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 63.5 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 62.8 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.67 | 63.35 | 63.63 | 62.11 | 0.223 times |
| 05 Fri Dec 2025 | 63.36 | 63.35 | 64.45 | 62.32 | 1.248 times |
| 28 Fri Nov 2025 | 63.81 | 58.50 | 64.08 | 58.30 | 1.032 times |
| 21 Fri Nov 2025 | 55.29 | 55.16 | 56.16 | 52.37 | 0.631 times |
| 14 Fri Nov 2025 | 55.36 | 50.70 | 57.83 | 49.83 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.67 | 63.35 | 64.45 | 62.11 | 0.31 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.