(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Livanova Plc is 544535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 52.63 | 53.35 | 54.31 | 52.50 | 1.078 times |
| 03 Fri Oct 2025 | 53.37 | 51.56 | 53.50 | 51.56 | 0.855 times |
| 02 Thu Oct 2025 | 52.00 | 50.35 | 52.00 | 50.35 | 0.519 times |
| 01 Wed Oct 2025 | 50.61 | 51.23 | 51.31 | 49.29 | 1.363 times |
| 30 Tue Sep 2025 | 52.38 | 52.29 | 52.74 | 51.73 | 1.087 times |
| 29 Mon Sep 2025 | 52.33 | 53.46 | 53.46 | 52.11 | 1.017 times |
| 26 Fri Sep 2025 | 53.44 | 52.61 | 53.49 | 52.32 | 1.206 times |
| 25 Thu Sep 2025 | 52.28 | 52.86 | 52.89 | 51.50 | 1.039 times |
| 24 Wed Sep 2025 | 53.23 | 54.00 | 54.41 | 53.03 | 1.009 times |
| 23 Tue Sep 2025 | 53.96 | 55.21 | 55.61 | 53.72 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 54.3. However, stock will show a bearish move below 52.3.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 41.94 |
| Downside Target | 42.79 |
| Downside Target | 47.42 |
| Downside Target | 49.29 |
| Downside Target | 51.50 |
| Upside Target | 54.31 |
| Upside Target | 55.61 |
| Upside Target | 56.13 |
| Upside Target | 56.44 |
| Upside Target | 57.05 |
| Upside Target | 58.91 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 51.98 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 53.79 |
| Upside Intraday Target | 54.96 |
| Upside Intraday Target | 53.15 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 52.63 | 53.35 | 54.31 | 52.50 | 0.223 times |
| 03 Fri Oct 2025 | 53.37 | 53.46 | 53.50 | 49.29 | 0.938 times |
| 26 Fri Sep 2025 | 53.44 | 54.81 | 55.61 | 51.50 | 0.902 times |
| 19 Fri Sep 2025 | 55.00 | 56.16 | 56.44 | 54.03 | 1.343 times |
| 12 Fri Sep 2025 | 56.22 | 58.14 | 58.91 | 56.13 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 52.63 | 51.23 | 54.31 | 49.29 | 0.169 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
| 29 Fri Aug 2025 | 56.37 | 41.84 | 57.05 | 41.02 | 1.204 times |
| 31 Thu Jul 2025 | 42.19 | 44.64 | 47.42 | 41.94 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.