(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Live Ventures is 5000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.42 | 11.02 | 11.46 | 11.00 | 1.14 times |
| 04 Mon Nov 2024 | 11.13 | 11.90 | 11.90 | 11.00 | 0.26 times |
| 01 Fri Nov 2024 | 11.01 | 10.79 | 11.01 | 10.43 | 0.16 times |
| 31 Thu Oct 2024 | 11.26 | 10.80 | 11.27 | 10.53 | 1.48 times |
| 30 Wed Oct 2024 | 10.44 | 10.08 | 10.66 | 10.08 | 1.8 times |
| 29 Tue Oct 2024 | 10.05 | 9.85 | 10.21 | 9.85 | 0.68 times |
| 28 Mon Oct 2024 | 10.41 | 10.44 | 10.44 | 10.41 | 0.28 times |
| 25 Fri Oct 2024 | 9.83 | 10.01 | 10.01 | 9.83 | 1.08 times |
| 24 Thu Oct 2024 | 9.90 | 10.01 | 10.65 | 9.90 | 1.3 times |
| 23 Wed Oct 2024 | 10.01 | 10.30 | 10.30 | 9.80 | 1.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 13.5. Use a stoploss of 11.22 and if this stock hits its stoploss, then it can fall down till 10.21
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.38 |
| Downside Target | 11.00 |
| Downside Target | 11.27 |
| Upside Target | 11.65 |
| Upside Target | 11.90 |
| Upside Target | 12.31 |
| Upside Target | 12.83 |
| Upside Target | 14.75 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 17.30 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
| Upside Target | 23.20 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 11.44 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.42 | 11.90 | 11.90 | 11.00 | 0.318 times |
| 01 Fri Nov 2024 | 11.01 | 10.44 | 11.27 | 9.85 | 0.748 times |
| 25 Fri Oct 2024 | 9.83 | 11.58 | 11.65 | 9.80 | 1.021 times |
| 18 Fri Oct 2024 | 11.13 | 12.75 | 12.83 | 10.38 | 0.608 times |
| 11 Fri Oct 2024 | 12.72 | 14.45 | 15.23 | 12.31 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 11.42 | 10.79 | 11.90 | 10.43 | 0.046 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.