(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Live Ventures is 12432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.19 | 17.96 | 18.53 | 17.94 | 1.223 times |
| 03 Tue Sep 2024 | 17.97 | 18.40 | 18.50 | 17.82 | 2.252 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.571 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.571 times |
| 29 Thu Aug 2024 | 18.49 | 18.29 | 18.52 | 18.29 | 0.322 times |
| 28 Wed Aug 2024 | 18.30 | 18.43 | 18.78 | 18.15 | 1.215 times |
| 27 Tue Aug 2024 | 18.27 | 17.46 | 18.27 | 17.29 | 0.863 times |
| 26 Mon Aug 2024 | 17.35 | 18.51 | 18.51 | 17.35 | 0.748 times |
| 23 Fri Aug 2024 | 18.49 | 17.57 | 18.49 | 17.50 | 0.957 times |
| 22 Thu Aug 2024 | 17.58 | 17.15 | 17.58 | 16.57 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 20.7. Use a stoploss of 17.93 and if this stock hits its stoploss, then it can fall down till 16.69
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.29 |
| Downside Target | 17.82 |
| Upside Target | 18.78 |
| Upside Target | 20.25 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.47 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.19 | 18.40 | 18.53 | 17.82 | 6.085 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.154 times |
| 30 Fri Aug 2024 | 18.70 | 18.51 | 18.78 | 17.29 | 0.596 times |
| 23 Fri Aug 2024 | 18.49 | 15.99 | 18.49 | 15.50 | 0.686 times |
| 16 Fri Aug 2024 | 16.00 | 19.89 | 20.25 | 15.55 | 2.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.19 | 18.40 | 18.53 | 17.82 | 0.145 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.