(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Live Ventures is 17022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 16.87 | 15.50 | 17.32 | 15.50 | 0.846 times |
| 20 Tue Aug 2024 | 16.66 | 16.96 | 17.25 | 16.20 | 1.046 times |
| 19 Mon Aug 2024 | 16.51 | 15.99 | 17.01 | 15.99 | 0.981 times |
| 16 Fri Aug 2024 | 16.00 | 15.75 | 16.10 | 15.55 | 0.593 times |
| 15 Thu Aug 2024 | 16.20 | 16.24 | 18.00 | 15.61 | 3.871 times |
| 14 Wed Aug 2024 | 16.63 | 17.15 | 17.15 | 16.56 | 0.505 times |
| 13 Tue Aug 2024 | 17.25 | 19.56 | 19.79 | 17.00 | 1.569 times |
| 12 Mon Aug 2024 | 20.25 | 19.89 | 20.25 | 19.59 | 0.1 times |
| 09 Fri Aug 2024 | 19.98 | 19.99 | 20.00 | 19.98 | 0.235 times |
| 08 Thu Aug 2024 | 20.21 | 20.25 | 20.30 | 19.80 | 0.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 18.2. However, stock will show a bearish move below 16.6.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.69 |
| Upside Target | 17.30 |
| Upside Target | 17.76 |
| Upside Target | 19.40 |
| Upside Target | 20.25 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 24.50 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.81 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 16.87 | 15.99 | 17.32 | 15.50 | 0.433 times |
| 16 Fri Aug 2024 | 16.00 | 19.89 | 20.25 | 15.55 | 2.264 times |
| 09 Fri Aug 2024 | 19.98 | 15.25 | 21.45 | 15.20 | 3.485 times |
| 02 Fri Aug 2024 | 16.69 | 18.74 | 19.49 | 16.69 | 0.673 times |
| 26 Fri Jul 2024 | 19.10 | 18.24 | 19.40 | 17.76 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 16.87 | 18.75 | 21.45 | 15.20 | 1.098 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.