(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Live Ventures is 12060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.53 | 22.00 | 22.30 | 21.50 | 0.962 times |
| 11 Thu Jul 2024 | 21.83 | 21.84 | 22.71 | 21.70 | 1.086 times |
| 10 Wed Jul 2024 | 21.83 | 21.92 | 22.50 | 21.51 | 2.579 times |
| 09 Tue Jul 2024 | 22.12 | 21.85 | 22.42 | 21.50 | 1.028 times |
| 08 Mon Jul 2024 | 22.25 | 21.54 | 22.28 | 21.54 | 0.879 times |
| 05 Fri Jul 2024 | 21.71 | 21.99 | 21.99 | 21.70 | 0.091 times |
| 03 Wed Jul 2024 | 22.05 | 21.20 | 22.07 | 20.67 | 0.937 times |
| 03 Wed Jul 2024 | 22.05 | 21.20 | 22.07 | 20.67 | 0.937 times |
| 02 Tue Jul 2024 | 21.14 | 22.65 | 23.20 | 21.13 | 1.053 times |
| 01 Mon Jul 2024 | 22.65 | 21.50 | 22.67 | 21.45 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.79 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 20.67 |
| Downside Target | 21.50 |
| Upside Target | 22.07 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 24.33 |
| Upside Target | 24.50 |
| Upside Target | 24.63 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 21.91 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.53 | 21.54 | 22.71 | 21.50 | 6.355 times |
| 05 Fri Jul 2024 | 21.71 | 21.20 | 22.07 | 20.67 | 0.351 times |
| 03 Wed Jul 2024 | 22.05 | 21.50 | 23.20 | 20.67 | 1.418 times |
| 28 Fri Jun 2024 | 22.69 | 23.80 | 24.33 | 22.50 | 0.759 times |
| 21 Fri Jun 2024 | 24.27 | 24.15 | 24.63 | 23.43 | 0.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.53 | 21.50 | 23.20 | 20.67 | 1.145 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.