(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Live Ventures is 8530
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 26.84 | 26.47 | 26.84 | 26.45 | 0.129 times |
12 Fri Apr 2024 | 26.54 | 25.32 | 26.56 | 25.32 | 1.419 times |
11 Thu Apr 2024 | 25.51 | 26.53 | 26.53 | 25.51 | 1.161 times |
10 Wed Apr 2024 | 26.58 | 26.56 | 26.58 | 26.45 | 0.445 times |
09 Tue Apr 2024 | 26.75 | 26.60 | 26.80 | 26.46 | 0.61 times |
08 Mon Apr 2024 | 26.85 | 27.02 | 27.40 | 26.65 | 0.844 times |
05 Fri Apr 2024 | 27.15 | 27.25 | 27.35 | 27.10 | 0.61 times |
04 Thu Apr 2024 | 27.12 | 26.30 | 27.12 | 26.28 | 0.645 times |
03 Wed Apr 2024 | 26.35 | 27.35 | 27.35 | 26.22 | 0.985 times |
02 Tue Apr 2024 | 27.18 | 27.25 | 27.39 | 26.70 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.42. However, stock will show a bullish move above 27.2.
Share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Target | 22.61 |
Downside Target | 24.12 |
Downside Target | 24.77 |
Downside Target | 25.32 |
Downside Target | 26.22 |
Upside Target | 27.25 |
Upside Target | 27.40 |
Upside Target | 27.52 |
Upside Target | 27.81 |
Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Intraday Target | 26.58 |
Downside Intraday Target | 26.32 |
Upside Intraday Target | 26.97 |
Upside Intraday Target | 27.1 |
Downside Intraday Target | 26.71 |
Weekly technical analysis of Live Ventures (LIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 26.84 | 26.47 | 26.84 | 26.45 | 0.029 times |
12 Fri Apr 2024 | 26.54 | 27.02 | 27.40 | 25.32 | 0.811 times |
05 Fri Apr 2024 | 27.15 | 26.90 | 27.81 | 26.22 | 1.757 times |
28 Thu Mar 2024 | 26.97 | 24.84 | 27.81 | 24.12 | 0.854 times |
22 Fri Mar 2024 | 25.04 | 26.50 | 26.95 | 24.77 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 26.84 | 26.90 | 27.81 | 25.32 | 0.486 times |
28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.