Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 298830

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.51	11.88	12.07	11.50	1.459 times
19 Wed Nov 2025	11.68	11.68	11.78	11.58	0.855 times
18 Tue Nov 2025	11.61	11.40	11.66	11.40	0.839 times
17 Mon Nov 2025	11.45	11.87	11.89	11.37	0.814 times
14 Fri Nov 2025	11.94	11.94	11.97	11.75	0.787 times
13 Thu Nov 2025	12.05	12.20	12.38	11.94	0.886 times
12 Wed Nov 2025	12.28	12.18	12.42	12.08	0.906 times
11 Tue Nov 2025	12.18	12.21	12.26	12.01	0.776 times
10 Mon Nov 2025	12.21	12.23	12.62	12.07	1.291 times
07 Fri Nov 2025	12.13	12.05	12.48	11.96	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.04 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Upside Target	11.75
Upside Target	12.07
Upside Target	12.60
Upside Target	12.62
Upside Target	12.99
Upside Target	13.09
Upside Target	13.66
Upside Target	14.78
Upside Target	15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	11.23
Downside Intraday Target	10.95
Upside Intraday Target	11.93
Upside Intraday Target	12.35
Upside Intraday Target	11.65

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.51	11.87	12.07	11.37	0.854 times
14 Fri Nov 2025	11.94	12.23	12.62	11.75	0.709 times
07 Fri Nov 2025	12.13	13.08	13.09	11.52	4.088 times
31 Fri Oct 2025	12.06	11.57	12.13	11.47	0.193 times
31 Fri Oct 2025	12.06	12.49	12.60	11.44	1.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	11.51	13.08	13.09	11.37	0.589 times
31 Fri Oct 2025	12.06	12.68	12.99	11.44	0.813 times
30 Tue Sep 2025	12.80	14.24	14.78	12.23	1.012 times
29 Fri Aug 2025	14.58	11.67	15.06	11.37	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.