(LFUS) Littelfuse Inc complete technical analysis [charts+indicators] | Buy/Sell Littelfuse Inc | (LFUS) share price targets
Complete technical analysis of Littelfuse Inc (LFUS) by charts plus indicators, forecast predictions and share price targets for Littelfuse Inc (LFUS)
Littelfuse Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Littelfuse Inc is 220540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 205.40 | 202.76 | 205.92 | 202.76 | 0.748 times |
| 22 Thu May 2025 | 208.18 | 209.18 | 211.05 | 207.00 | 0.654 times |
| 21 Wed May 2025 | 210.68 | 214.00 | 215.98 | 208.44 | 0.912 times |
| 20 Tue May 2025 | 216.10 | 215.42 | 217.72 | 213.98 | 0.64 times |
| 19 Mon May 2025 | 216.56 | 214.63 | 220.13 | 214.10 | 0.855 times |
| 16 Fri May 2025 | 218.72 | 215.81 | 219.14 | 214.40 | 0.9 times |
| 15 Thu May 2025 | 216.46 | 215.95 | 219.02 | 215.55 | 1.186 times |
| 14 Wed May 2025 | 218.13 | 218.90 | 221.08 | 217.35 | 0.992 times |
| 13 Tue May 2025 | 219.94 | 217.93 | 221.12 | 216.03 | 1.196 times |
| 12 Mon May 2025 | 217.72 | 210.00 | 218.70 | 209.00 | 1.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216 or till 232.8. Use a stoploss of 202.09 and if this stock hits its stoploss, then it can fall down till 188.15
Share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 150.07 |
| Downside Target | 174.63 |
| Downside Target | 188.08 |
| Downside Target | 193.55 |
| Upside Target | 209.00 |
| Upside Target | 220.13 |
| Upside Target | 221.12 |
| Upside Target | 222.73 |
| Upside Target | 225.34 |
| Upside Target | 232.87 |
| Upside Target | 246.95 |
| Upside Target | 257.76 |
Intraday share price targets for Littelfuse Inc (LFUS)
| Target Type | Value |
| Downside Intraday Target | 198.73 |
| Downside Intraday Target | 192.06 |
| Upside Intraday Target | 216.1 |
| Upside Intraday Target | 226.8 |
| Upside Intraday Target | 209.43 |
Weekly technical analysis of Littelfuse Inc (LFUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 205.40 | 214.63 | 220.13 | 202.76 | 0.629 times |
| 16 Fri May 2025 | 218.72 | 210.00 | 221.12 | 209.00 | 1.298 times |
| 09 Fri May 2025 | 197.57 | 191.39 | 201.58 | 188.08 | 0.584 times |
| 02 Fri May 2025 | 192.80 | 177.00 | 195.54 | 174.63 | 1.293 times |
| 25 Fri Apr 2025 | 176.06 | 151.77 | 177.21 | 150.07 | 3.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Littelfuse Inc (LFUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 205.40 | 182.59 | 221.12 | 178.76 | 0.435 times |
| 30 Wed Apr 2025 | 182.31 | 196.10 | 198.09 | 142.10 | 2.535 times |
| 31 Mon Mar 2025 | 196.74 | 232.87 | 232.87 | 193.55 | 1.074 times |
| 28 Fri Feb 2025 | 232.11 | 233.11 | 257.76 | 225.34 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Littelfuse Inc (LFUS)
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term but the sell signal is initial and weak.
Littelfuse Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Littelfuse Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Littelfuse Inc in short term but the sell signal is initial and weak.
Littelfuse Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Littelfuse Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and Littelfuse Inc (LFUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.