(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Lands End is 136860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.04 | 15.48 | 15.61 | 14.87 | 1.359 times |
| 16 Fri Jan 2026 | 15.78 | 15.83 | 15.91 | 15.56 | 0.742 times |
| 15 Thu Jan 2026 | 15.88 | 15.05 | 15.98 | 14.89 | 1.72 times |
| 14 Wed Jan 2026 | 14.99 | 15.18 | 15.21 | 14.78 | 1.019 times |
| 13 Tue Jan 2026 | 15.13 | 15.11 | 15.21 | 14.85 | 0.74 times |
| 12 Mon Jan 2026 | 15.01 | 14.56 | 15.04 | 14.35 | 1.124 times |
| 09 Fri Jan 2026 | 14.75 | 15.03 | 15.10 | 14.69 | 0.845 times |
| 08 Thu Jan 2026 | 15.03 | 14.70 | 15.17 | 14.70 | 1.008 times |
| 07 Wed Jan 2026 | 14.74 | 14.94 | 14.94 | 14.54 | 0.941 times |
| 06 Tue Jan 2026 | 14.96 | 14.60 | 15.10 | 14.53 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.8. Use a stoploss of 14.84 and if this stock hits its stoploss, then it can fall down till 14.42
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 13.94 |
| Downside Target | 14.30 |
| Downside Target | 14.87 |
| Upside Target | 15.17 |
| Upside Target | 15.61 |
| Upside Target | 15.98 |
| Upside Target | 16.49 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
| Upside Target | 17.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 15.17 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.04 | 15.48 | 15.61 | 14.87 | 0.254 times |
| 16 Fri Jan 2026 | 15.78 | 14.56 | 15.98 | 14.35 | 1.148 times |
| 09 Fri Jan 2026 | 14.75 | 14.57 | 15.17 | 14.53 | 1.017 times |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.88 | 14.30 | 0.929 times |
| 26 Fri Dec 2025 | 14.63 | 14.93 | 14.97 | 14.00 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.04 | 14.54 | 15.98 | 14.35 | 0.376 times |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.