(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Lands End is 191990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.69 | 14.57 | 15.07 | 14.57 | 0.69 times |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.78 | 14.36 | 0.988 times |
| 31 Wed Dec 2025 | 14.52 | 14.64 | 14.77 | 14.41 | 0.639 times |
| 30 Tue Dec 2025 | 14.60 | 14.64 | 14.72 | 14.36 | 0.727 times |
| 29 Mon Dec 2025 | 14.75 | 14.54 | 14.88 | 14.30 | 0.909 times |
| 26 Fri Dec 2025 | 14.63 | 14.15 | 14.63 | 14.14 | 0.701 times |
| 24 Wed Dec 2025 | 14.15 | 14.18 | 14.33 | 14.00 | 0.689 times |
| 23 Tue Dec 2025 | 14.22 | 14.36 | 14.48 | 14.19 | 0.941 times |
| 22 Mon Dec 2025 | 14.40 | 14.93 | 14.97 | 14.30 | 1.18 times |
| 19 Fri Dec 2025 | 14.95 | 15.13 | 15.42 | 14.81 | 2.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.7. Use a stoploss of 14.95 and if the stock hits stoploss, then it can shoot up till 15.53
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 13.94 |
| Downside Target | 14.30 |
| Upside Target | 14.88 |
| Upside Target | 15.07 |
| Upside Target | 16.02 |
| Upside Target | 16.49 |
| Upside Target | 16.68 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
| Upside Target | 17.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.78 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.69 | 14.57 | 15.07 | 14.57 | 0.211 times |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.88 | 14.30 | 0.929 times |
| 26 Fri Dec 2025 | 14.63 | 14.93 | 14.97 | 14.00 | 0.644 times |
| 19 Fri Dec 2025 | 14.95 | 15.59 | 16.02 | 14.56 | 0.64 times |
| 12 Fri Dec 2025 | 15.45 | 16.59 | 16.68 | 13.50 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.69 | 14.54 | 15.07 | 14.36 | 0.069 times |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.