(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Lands End is 165390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.70 | 16.48 | 16.55 | 15.66 | 1.304 times |
| 01 Mon Dec 2025 | 16.48 | 15.46 | 16.68 | 15.19 | 1.025 times |
| 28 Fri Nov 2025 | 15.79 | 15.95 | 15.95 | 15.59 | 0.341 times |
| 26 Wed Nov 2025 | 15.95 | 15.62 | 16.05 | 15.56 | 0.92 times |
| 25 Tue Nov 2025 | 15.67 | 15.27 | 15.94 | 15.20 | 1.403 times |
| 24 Mon Nov 2025 | 15.26 | 14.53 | 15.53 | 14.15 | 0.968 times |
| 21 Fri Nov 2025 | 14.58 | 13.86 | 14.92 | 13.86 | 0.947 times |
| 20 Thu Nov 2025 | 13.77 | 14.73 | 15.12 | 13.63 | 1.331 times |
| 19 Wed Nov 2025 | 14.43 | 15.32 | 15.56 | 14.33 | 0.885 times |
| 18 Tue Nov 2025 | 15.24 | 15.13 | 15.39 | 15.08 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.4. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 14.89
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.63 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Downside Target | 14.87 |
| Downside Target | 15.19 |
| Upside Target | 15.76 |
| Upside Target | 16.49 |
| Upside Target | 16.68 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 15.86 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.70 | 15.46 | 16.68 | 15.19 | 0.641 times |
| 28 Fri Nov 2025 | 15.79 | 14.53 | 16.05 | 14.15 | 0.68 times |
| 21 Fri Nov 2025 | 14.58 | 16.21 | 16.36 | 13.63 | 1.196 times |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 1.189 times |
| 07 Fri Nov 2025 | 16.13 | 15.04 | 16.46 | 14.55 | 5.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.70 | 15.46 | 16.68 | 15.19 | 0.135 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.