(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Lands End is 429800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.14 | 12.59 | 13.15 | 12.59 | 0.519 times |
| 20 Wed Aug 2025 | 12.79 | 12.70 | 13.33 | 12.45 | 0.861 times |
| 19 Tue Aug 2025 | 12.69 | 12.81 | 13.14 | 12.68 | 0.647 times |
| 18 Mon Aug 2025 | 12.80 | 12.89 | 13.07 | 12.47 | 0.768 times |
| 15 Fri Aug 2025 | 12.94 | 12.80 | 13.11 | 12.52 | 1.581 times |
| 14 Thu Aug 2025 | 12.75 | 13.02 | 13.16 | 12.66 | 0.785 times |
| 13 Wed Aug 2025 | 13.19 | 13.35 | 13.69 | 13.15 | 0.945 times |
| 12 Tue Aug 2025 | 13.11 | 12.98 | 13.71 | 12.80 | 1.165 times |
| 11 Mon Aug 2025 | 12.95 | 13.01 | 13.23 | 12.60 | 0.769 times |
| 08 Fri Aug 2025 | 12.96 | 13.38 | 13.95 | 12.63 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.74. However, stock will show a bullish move above 13.2.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.15 |
| Downside Target | 9.58 |
| Downside Target | 10.28 |
| Downside Target | 10.83 |
| Downside Target | 12.22 |
| Downside Target | 13.00 |
| Upside Target | 13.33 |
| Upside Target | 13.60 |
| Upside Target | 13.71 |
| Upside Target | 13.95 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 12.09 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 13.85 |
| Downside Intraday Target | 12.97 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.14 | 12.89 | 13.33 | 12.45 | 0.533 times |
| 15 Fri Aug 2025 | 12.94 | 13.01 | 13.71 | 12.52 | 1.041 times |
| 08 Fri Aug 2025 | 12.96 | 12.69 | 13.95 | 12.29 | 2.061 times |
| 01 Fri Aug 2025 | 11.53 | 12.88 | 13.00 | 11.16 | 0.583 times |
| 25 Fri Jul 2025 | 12.89 | 12.36 | 13.60 | 12.22 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.14 | 11.50 | 13.95 | 11.16 | 0.668 times |
| 31 Thu Jul 2025 | 11.73 | 10.60 | 13.60 | 10.28 | 0.704 times |
| 30 Mon Jun 2025 | 10.71 | 8.46 | 10.95 | 7.65 | 2.841 times |
| 30 Fri May 2025 | 8.42 | 8.83 | 9.58 | 7.65 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.