(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Lands End is 582920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.30 | 11.19 | 11.51 | 11.05 | 0.348 times |
| 09 Wed Jul 2025 | 11.27 | 11.36 | 11.45 | 11.15 | 0.356 times |
| 08 Tue Jul 2025 | 11.36 | 11.45 | 11.60 | 10.98 | 0.376 times |
| 07 Mon Jul 2025 | 11.46 | 11.67 | 11.98 | 11.06 | 1.151 times |
| 03 Thu Jul 2025 | 11.65 | 11.68 | 11.72 | 11.21 | 0.592 times |
| 02 Wed Jul 2025 | 11.58 | 11.64 | 13.50 | 11.26 | 3.087 times |
| 01 Tue Jul 2025 | 11.64 | 10.60 | 12.14 | 10.28 | 1.172 times |
| 30 Mon Jun 2025 | 10.71 | 10.66 | 10.95 | 10.06 | 0.929 times |
| 27 Fri Jun 2025 | 10.58 | 10.59 | 10.90 | 10.49 | 0.77 times |
| 26 Thu Jun 2025 | 10.52 | 10.55 | 10.77 | 10.27 | 0.727 times |
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.10 |
| Downside Target | 8.98 |
| Downside Target | 9.58 |
| Downside Target | 10.28 |
| Downside Target | 10.83 |
| Downside Target | 10.90 |
| Downside Target | 10.95 |
| Downside Target | 10.98 |
| Upside Target | 11.98 |
| Upside Target | 12.48 |
| Upside Target | 13.50 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 11.86 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.30 | 11.67 | 11.98 | 10.98 | 0.386 times |
| 03 Thu Jul 2025 | 11.65 | 10.66 | 13.50 | 10.06 | 1.45 times |
| 27 Fri Jun 2025 | 10.58 | 9.25 | 10.90 | 8.98 | 1.69 times |
| 20 Fri Jun 2025 | 9.32 | 9.08 | 9.76 | 8.98 | 0.444 times |
| 13 Fri Jun 2025 | 8.86 | 8.15 | 9.61 | 8.10 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 11.30 | 10.60 | 13.50 | 10.28 | 0.328 times |
| 30 Mon Jun 2025 | 10.71 | 8.46 | 10.95 | 7.65 | 2.841 times |
| 30 Fri May 2025 | 8.42 | 8.83 | 9.58 | 7.65 | 1.431 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.