(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of First Trust is 23860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.18 | 19.13 | 19.18 | 19.12 | 0.624 times |
| 28 Wed Jan 2026 | 19.17 | 19.19 | 19.19 | 19.16 | 0.251 times |
| 27 Tue Jan 2026 | 19.17 | 19.13 | 19.20 | 19.13 | 0.855 times |
| 26 Mon Jan 2026 | 19.17 | 19.11 | 19.18 | 19.11 | 0.637 times |
| 23 Fri Jan 2026 | 19.16 | 19.22 | 19.22 | 19.13 | 0.926 times |
| 22 Thu Jan 2026 | 19.15 | 19.13 | 19.17 | 19.13 | 3.34 times |
| 21 Wed Jan 2026 | 19.13 | 19.07 | 19.14 | 19.07 | 0.444 times |
| 20 Tue Jan 2026 | 19.19 | 19.23 | 19.23 | 19.19 | 0.788 times |
| 16 Fri Jan 2026 | 19.21 | 19.25 | 19.25 | 19.20 | 0.499 times |
| 15 Thu Jan 2026 | 19.22 | 19.23 | 19.23 | 19.22 | 1.136 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.97 |
| Upside Target | 19.21 |
| Upside Target | 19.22 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 19.25 |
| Upside Target | 19.26 |
| Upside Target | 19.29 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.25 |
| Downside Intraday Target | 19.16 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.18 | 19.11 | 19.20 | 19.11 | 0.431 times |
| 23 Fri Jan 2026 | 19.16 | 19.23 | 19.23 | 19.07 | 1.066 times |
| 16 Fri Jan 2026 | 19.21 | 19.17 | 19.25 | 19.17 | 0.392 times |
| 09 Fri Jan 2026 | 19.21 | 19.16 | 19.22 | 19.13 | 1.171 times |
| 02 Fri Jan 2026 | 19.15 | 19.18 | 19.21 | 19.10 | 1.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.18 | 19.10 | 19.25 | 19.07 | 0.983 times |
| 31 Wed Dec 2025 | 19.16 | 19.18 | 19.26 | 19.07 | 1.45 times |
| 28 Fri Nov 2025 | 19.17 | 19.05 | 19.22 | 18.97 | 0.623 times |
| 31 Fri Oct 2025 | 19.12 | 19.16 | 19.24 | 19.08 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.