(LCNB) Lcnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Lcnb Corporation | (LCNB) share price targets
Complete technical analysis of Lcnb Corporation (LCNB) by charts plus indicators, forecast predictions and share price targets for Lcnb Corporation (LCNB)
Lcnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Lcnb Corporation is 22328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.60 | 14.50 | 14.60 | 14.35 | 0.627 times |
| 11 Tue Mar 2025 | 14.36 | 14.61 | 14.63 | 14.36 | 1.057 times |
| 10 Mon Mar 2025 | 14.54 | 14.93 | 15.00 | 14.48 | 1.106 times |
| 07 Fri Mar 2025 | 15.05 | 15.00 | 15.13 | 14.79 | 0.676 times |
| 06 Thu Mar 2025 | 15.11 | 14.74 | 15.22 | 14.74 | 1.581 times |
| 05 Wed Mar 2025 | 14.95 | 14.89 | 15.19 | 14.85 | 0.837 times |
| 04 Tue Mar 2025 | 15.00 | 15.19 | 15.27 | 14.60 | 0.9 times |
| 03 Mon Mar 2025 | 15.17 | 15.39 | 15.42 | 15.06 | 0.963 times |
| 28 Fri Feb 2025 | 15.49 | 15.01 | 15.60 | 15.01 | 0.802 times |
| 27 Thu Feb 2025 | 14.91 | 14.86 | 14.95 | 14.76 | 1.236 times |
Share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Target | 14.15 |
| Upside Target | 15.42 |
| Upside Target | 15.60 |
| Upside Target | 15.68 |
| Upside Target | 15.86 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 17.49 |
| Upside Target | 17.92 |
Intraday share price targets for Lcnb Corporation (LCNB)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Lcnb Corporation (LCNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.60 | 14.93 | 15.00 | 14.35 | 0.563 times |
| 07 Fri Mar 2025 | 15.05 | 15.39 | 15.42 | 14.60 | 0.682 times |
| 28 Fri Feb 2025 | 15.49 | 14.78 | 15.60 | 14.20 | 1.506 times |
| 21 Fri Feb 2025 | 14.60 | 15.55 | 15.68 | 14.60 | 2.011 times |
| 14 Fri Feb 2025 | 15.43 | 15.62 | 15.97 | 15.26 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lcnb Corporation (LCNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.60 | 15.39 | 15.42 | 14.35 | 0.433 times |
| 28 Fri Feb 2025 | 15.49 | 15.12 | 15.97 | 14.20 | 0.943 times |
| 31 Fri Jan 2025 | 15.46 | 15.07 | 16.04 | 14.15 | 1.248 times |
| 31 Tue Dec 2024 | 15.13 | 17.23 | 17.49 | 14.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lcnb Corporation (LCNB)
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lcnb Corporation ( (LCNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lcnb Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lcnb Corporation in short term and the sell signal is strong.
Lcnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lcnb Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lcnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Lcnb Corporation (LCNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lcnb Corporation (LCNB) stock. Volume based technical analysis of Lcnb Corporation (LCNB) stock is negative.
Lcnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.