(LC) Lendingclub Corporation complete technical analysis [charts+indicators] | Buy/Sell Lendingclub Corporation | (LC) share price targets
Complete technical analysis of Lendingclub Corporation (LC) by charts plus indicators, forecast predictions and share price targets for Lendingclub Corporation (LC)
Lendingclub Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Lendingclub Corporation is 1219037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.42 | 19.60 | 19.84 | 19.19 | 0.95 times |
| 04 Thu Dec 2025 | 19.53 | 19.00 | 19.80 | 18.90 | 1.672 times |
| 03 Wed Dec 2025 | 18.80 | 18.37 | 18.82 | 18.27 | 1.089 times |
| 02 Tue Dec 2025 | 18.42 | 18.22 | 18.56 | 17.92 | 0.624 times |
| 01 Mon Dec 2025 | 17.93 | 17.87 | 18.17 | 17.81 | 0.885 times |
| 28 Fri Nov 2025 | 18.10 | 17.80 | 18.21 | 17.70 | 0.492 times |
| 26 Wed Nov 2025 | 17.63 | 17.40 | 17.90 | 17.40 | 0.98 times |
| 25 Tue Nov 2025 | 17.41 | 16.90 | 17.51 | 16.76 | 0.755 times |
| 24 Mon Nov 2025 | 16.80 | 16.35 | 16.89 | 16.29 | 1.095 times |
| 21 Fri Nov 2025 | 16.30 | 15.80 | 16.52 | 15.56 | 1.205 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.64 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 20.2 as target.
Share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Target | 14.53 |
| Downside Target | 15.56 |
| Downside Target | 16.29 |
| Downside Target | 16.78 |
| Downside Target | 17.92 |
| Downside Target | 18.21 |
| Downside Target | 19.29 |
| Downside Target | 19.39 |
| Upside Target | 19.84 |
| Upside Target | 19.88 |
Intraday share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Intraday Target | 18.21 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 19.02 |
Weekly technical analysis of Lendingclub Corporation (LC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.42 | 17.87 | 19.84 | 17.81 | 1.572 times |
| 28 Fri Nov 2025 | 18.10 | 16.35 | 18.21 | 16.29 | 0.521 times |
| 21 Fri Nov 2025 | 16.30 | 17.10 | 17.15 | 15.56 | 1.085 times |
| 14 Fri Nov 2025 | 17.24 | 18.91 | 19.29 | 16.78 | 0.588 times |
| 07 Fri Nov 2025 | 18.15 | 17.21 | 19.39 | 16.96 | 5.825 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lendingclub Corporation (LC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.42 | 17.87 | 19.84 | 17.81 | 0.204 times |
| 28 Fri Nov 2025 | 18.10 | 17.21 | 19.39 | 15.56 | 0.79 times |
| 31 Fri Oct 2025 | 17.39 | 15.12 | 19.88 | 14.53 | 1.301 times |
| 30 Tue Sep 2025 | 15.19 | 16.60 | 17.92 | 14.88 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lendingclub Corporation (LC)
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lendingclub Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lendingclub Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lendingclub Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lendingclub Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Lendingclub Corporation (LC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lendingclub Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lendingclub Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lendingclub Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lendingclub Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Lendingclub Corporation (LC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.