(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Lithia Motors is 426950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 292.64 | 291.17 | 295.59 | 291.17 | 0.514 times |
| 08 Fri Aug 2025 | 291.97 | 293.80 | 295.29 | 291.40 | 0.593 times |
| 07 Thu Aug 2025 | 292.82 | 300.48 | 300.82 | 291.00 | 0.575 times |
| 06 Wed Aug 2025 | 296.92 | 298.24 | 300.59 | 296.02 | 0.498 times |
| 05 Tue Aug 2025 | 297.79 | 288.06 | 299.50 | 288.06 | 1.058 times |
| 01 Fri Aug 2025 | 287.60 | 286.28 | 292.57 | 284.83 | 1.225 times |
| 31 Thu Jul 2025 | 288.00 | 285.00 | 296.49 | 285.00 | 0.935 times |
| 30 Wed Jul 2025 | 286.05 | 289.77 | 295.28 | 286.03 | 1.529 times |
| 29 Tue Jul 2025 | 289.77 | 301.13 | 306.83 | 287.00 | 2.271 times |
| 28 Mon Jul 2025 | 307.07 | 312.98 | 313.65 | 306.15 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.4 as stoploss in an intra day buy trade for a target of 306.47. However, stock will show a bearish move below 289.4.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 284.83 |
| Upside Target | 306.39 |
| Upside Target | 306.74 |
| Upside Target | 312.27 |
| Upside Target | 313.65 |
| Upside Target | 322.13 |
| Upside Target | 329.26 |
| Upside Target | 343.15 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 290.68 |
| Downside Intraday Target | 288.71 |
| Upside Intraday Target | 295.1 |
| Upside Intraday Target | 297.55 |
| Upside Intraday Target | 293.13 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 292.64 | 291.17 | 295.59 | 291.17 | 0.189 times |
| 08 Fri Aug 2025 | 291.97 | 288.06 | 300.82 | 288.06 | 0.397 times |
| 01 Fri Aug 2025 | 287.60 | 312.98 | 313.65 | 284.83 | 1.938 times |
| 25 Fri Jul 2025 | 312.94 | 309.82 | 322.13 | 306.74 | 0.808 times |
| 18 Fri Jul 2025 | 307.75 | 350.51 | 359.00 | 303.00 | 2.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 292.64 | 286.28 | 300.82 | 284.83 | 0.261 times |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 1.673 times |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 0.809 times |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.