(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Lithia Motors is 401590
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 254.38 | 257.25 | 259.18 | 253.66 | 0.91 times |
29 Mon Apr 2024 | 261.33 | 264.53 | 267.16 | 260.50 | 0.637 times |
26 Fri Apr 2024 | 262.72 | 258.00 | 265.20 | 258.00 | 0.994 times |
25 Thu Apr 2024 | 257.73 | 244.10 | 259.92 | 243.00 | 1.951 times |
24 Wed Apr 2024 | 248.34 | 250.00 | 261.48 | 247.84 | 1.769 times |
23 Tue Apr 2024 | 264.49 | 262.51 | 267.25 | 262.51 | 0.822 times |
22 Mon Apr 2024 | 260.87 | 262.54 | 263.62 | 258.02 | 0.739 times |
19 Fri Apr 2024 | 261.00 | 260.00 | 264.48 | 258.35 | 0.563 times |
18 Thu Apr 2024 | 260.35 | 263.58 | 267.63 | 260.11 | 1.118 times |
17 Wed Apr 2024 | 260.94 | 262.75 | 263.10 | 258.14 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.2, but if it comes above 256.2, then a intra day buy could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 245.1 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 265.41 as target.
Share price targets for Lithia Motors (LAD)
Target Type | Value |
Downside Target | 243.00 |
Downside Target | 253.66 |
Upside Target | 267.16 |
Upside Target | 274.50 |
Upside Target | 281.69 |
Upside Target | 284.00 |
Upside Target | 304.13 |
Upside Target | 308.51 |
Upside Target | 314.21 |
Upside Target | 329.86 |
Upside Target | 331.96 |
Intraday share price targets for Lithia Motors (LAD)
Target Type | Value |
Downside Intraday Target | 249.64 |
Downside Intraday Target | 244.9 |
Upside Intraday Target | 263.14 |
Upside Intraday Target | 271.9 |
Upside Intraday Target | 258.4 |
Weekly technical analysis of Lithia Motors (LAD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 254.38 | 264.53 | 267.16 | 253.66 | 0.246 times |
26 Fri Apr 2024 | 262.72 | 262.54 | 267.25 | 243.00 | 1.773 times |
19 Fri Apr 2024 | 261.00 | 266.99 | 267.87 | 256.69 | 1.121 times |
12 Fri Apr 2024 | 264.52 | 280.00 | 284.00 | 260.63 | 1.138 times |
05 Fri Apr 2024 | 277.00 | 299.42 | 304.13 | 274.50 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
31 Wed Jan 2024 | 294.85 | 326.56 | 329.86 | 281.69 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.02 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.02 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.