(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 644550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.55 | 7.44 | 7.57 | 7.36 | 1.447 times |
| 29 Wed Oct 2025 | 7.46 | 7.82 | 7.89 | 7.42 | 1.313 times |
| 28 Tue Oct 2025 | 7.89 | 7.91 | 7.91 | 7.78 | 0.824 times |
| 27 Mon Oct 2025 | 7.96 | 8.16 | 8.16 | 7.94 | 0.733 times |
| 24 Fri Oct 2025 | 8.11 | 8.10 | 8.15 | 8.03 | 0.704 times |
| 23 Thu Oct 2025 | 8.03 | 8.00 | 8.11 | 7.94 | 0.57 times |
| 22 Wed Oct 2025 | 8.00 | 7.86 | 8.00 | 7.77 | 1.225 times |
| 21 Tue Oct 2025 | 7.81 | 7.77 | 7.86 | 7.74 | 0.893 times |
| 20 Mon Oct 2025 | 7.78 | 7.95 | 7.95 | 7.65 | 1.2 times |
| 17 Fri Oct 2025 | 7.85 | 7.71 | 7.89 | 7.62 | 1.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.92 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.70 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Downside Target | 7.36 |
| Upside Target | 7.65 |
| Upside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.45 |
| Upside Target | 8.70 |
| Upside Target | 8.84 |
| Upside Target | 9.16 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 7.69 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.55 | 8.16 | 8.16 | 7.36 | 0.94 times |
| 24 Fri Oct 2025 | 8.11 | 7.95 | 8.15 | 7.65 | 0.915 times |
| 17 Fri Oct 2025 | 7.85 | 7.50 | 7.89 | 7.47 | 2.432 times |
| 07 Tue Oct 2025 | 7.84 | 8.38 | 8.45 | 7.76 | 0.358 times |
| 03 Fri Oct 2025 | 8.37 | 8.38 | 8.70 | 8.17 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 7.55 | 8.25 | 8.70 | 7.36 | 0.729 times |
| 30 Tue Sep 2025 | 8.32 | 8.69 | 9.16 | 8.17 | 0.963 times |
| 29 Fri Aug 2025 | 8.80 | 7.30 | 8.84 | 6.88 | 0.931 times |
| 31 Thu Jul 2025 | 7.32 | 6.80 | 7.83 | 6.70 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.