(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Scudder Municiple is 117020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.86 | 9.90 | 9.90 | 9.80 | 1.197 times |
| 21 Thu Nov 2024 | 9.90 | 9.99 | 10.00 | 9.87 | 0.961 times |
| 20 Wed Nov 2024 | 9.95 | 9.95 | 10.01 | 9.93 | 1.292 times |
| 19 Tue Nov 2024 | 10.00 | 10.05 | 10.05 | 9.99 | 0.81 times |
| 18 Mon Nov 2024 | 10.00 | 9.96 | 10.08 | 9.93 | 1.024 times |
| 15 Fri Nov 2024 | 9.95 | 9.94 | 9.96 | 9.92 | 1.024 times |
| 14 Thu Nov 2024 | 9.96 | 9.87 | 9.96 | 9.87 | 0.85 times |
| 13 Wed Nov 2024 | 9.85 | 9.95 | 9.96 | 9.82 | 1.093 times |
| 12 Tue Nov 2024 | 9.91 | 9.96 | 10.02 | 9.86 | 1.056 times |
| 11 Mon Nov 2024 | 9.96 | 10.02 | 10.02 | 9.94 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.6. Use a stoploss of 9.87 and if the stock hits stoploss, then it can shoot up till 9.97
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 9.44 |
| Downside Target | 9.82 |
| Downside Target | 9.84 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.21 |
| Upside Target | 10.22 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 9.91 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.86 | 9.96 | 10.08 | 9.80 | 1.179 times |
| 15 Fri Nov 2024 | 9.95 | 10.02 | 10.02 | 9.82 | 0.69 times |
| 08 Fri Nov 2024 | 9.94 | 9.82 | 9.96 | 9.78 | 0.806 times |
| 01 Fri Nov 2024 | 9.74 | 9.83 | 9.84 | 9.61 | 1.014 times |
| 25 Fri Oct 2024 | 9.75 | 10.21 | 10.21 | 9.74 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 9.86 | 9.78 | 10.08 | 9.68 | 0.358 times |
| 31 Thu Oct 2024 | 9.76 | 10.00 | 10.22 | 9.61 | 1.594 times |
| 30 Mon Sep 2024 | 9.97 | 9.77 | 10.09 | 9.75 | 0.81 times |
| 30 Fri Aug 2024 | 9.74 | 9.72 | 9.82 | 9.61 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scudder Municiple in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.