Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1232270

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.46	40.89	40.96	40.20	1.425 times
11 Thu Dec 2025	40.57	40.77	41.38	40.38	0.759 times
10 Wed Dec 2025	40.55	40.41	40.89	39.58	1.597 times
09 Tue Dec 2025	40.38	40.64	41.25	40.33	0.769 times
08 Mon Dec 2025	40.44	40.55	40.64	39.86	1.392 times
05 Fri Dec 2025	40.78	40.72	41.56	40.57	1.357 times
04 Thu Dec 2025	40.74	40.41	41.18	40.10	1.103 times
03 Wed Dec 2025	41.16	42.22	42.56	40.91	1.305 times
02 Tue Dec 2025	42.20	42.87	42.98	42.09	0.728 times
01 Mon Dec 2025	42.70	42.33	42.91	42.21	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.33. However, stock will show a bearish move below 40.4.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	36.04
Downside Target	39.58
Upside Target	41.88
Upside Target	42.36
Upside Target	42.98
Upside Target	43.23
Upside Target	43.45
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.57
Downside Intraday Target	38.67
Upside Intraday Target	41.37
Upside Intraday Target	42.27
Upside Intraday Target	40.47

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.46	40.55	41.38	39.58	1.151 times
05 Fri Dec 2025	40.78	42.33	42.98	40.10	1.697 times
28 Fri Nov 2025	42.89	41.37	43.58	41.01	0.505 times
21 Fri Nov 2025	41.21	40.78	42.36	40.19	1.157 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.46	42.33	42.98	39.58	0.605 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.