Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Kroger Company is 4949585

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.02	62.04	62.88	61.69	0.987 times
13 Fri Dec 2024	62.06	63.00	63.45	62.06	1.054 times
12 Thu Dec 2024	63.30	63.22	63.59	62.35	2.044 times
11 Wed Dec 2024	61.33	60.51	62.03	60.50	1.729 times
10 Tue Dec 2024	60.73	57.81	61.30	57.81	2.207 times
09 Mon Dec 2024	57.77	59.38	59.38	57.69	1.008 times
05 Thu Dec 2024	59.82	58.71	60.27	58.52	0.284 times
04 Wed Dec 2024	59.75	59.90	60.14	59.62	0.067 times
03 Tue Dec 2024	59.51	60.41	60.61	59.40	0.114 times
26 Tue Nov 2024	60.57	60.00	60.70	59.64	0.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.79 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 63.2 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	50.69
Downside Target	54.88
Downside Target	57.38
Downside Target	60.61
Downside Target	60.70
Downside Target	61.69
Upside Target	62.88
Upside Target	63.59

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	61.51
Downside Intraday Target	61.01
Upside Intraday Target	62.7
Upside Intraday Target	63.39
Upside Intraday Target	62.2

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.02	62.04	62.88	61.69	0.123 times
13 Fri Dec 2024	62.06	59.38	63.59	57.69	17.297 times
05 Thu Dec 2024	59.82	60.41	60.61	58.52	0.623 times
26 Tue Nov 2024	60.57	60.00	60.70	59.64	0.375 times
26 Tue Nov 2024	60.57	59.22	60.70	59.15	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	62.02	60.41	63.59	57.69	0.689 times
26 Tue Nov 2024	60.57	56.32	60.70	56.00	0.976 times
31 Thu Oct 2024	55.77	57.12	58.28	54.88	0.704 times
30 Mon Sep 2024	57.30	53.28	57.38	50.69	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.