(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 7709583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.30 | 66.27 | 66.63 | 66.01 | 0.545 times |
| 02 Thu Oct 2025 | 66.36 | 66.40 | 66.96 | 65.87 | 0.424 times |
| 01 Wed Oct 2025 | 66.51 | 67.08 | 67.16 | 65.62 | 1.017 times |
| 30 Tue Sep 2025 | 67.41 | 66.28 | 67.46 | 66.20 | 0.982 times |
| 29 Mon Sep 2025 | 66.43 | 65.43 | 66.46 | 65.03 | 0.778 times |
| 26 Fri Sep 2025 | 65.46 | 65.41 | 65.66 | 64.86 | 0.59 times |
| 25 Thu Sep 2025 | 65.49 | 66.01 | 66.50 | 65.45 | 0.783 times |
| 24 Wed Sep 2025 | 65.55 | 65.23 | 65.88 | 65.03 | 0.682 times |
| 23 Tue Sep 2025 | 65.35 | 64.46 | 65.47 | 64.37 | 1.456 times |
| 22 Mon Sep 2025 | 64.52 | 65.58 | 65.60 | 64.50 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 64.4. Use a stoploss of 66.51 and if the stock hits stoploss, then it can shoot up till 67.48
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Upside Target | 67.46 |
| Upside Target | 68.63 |
| Upside Target | 68.98 |
| Upside Target | 69.09 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.11 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.07 |
| Downside Intraday Target | 63.83 |
| Upside Intraday Target | 67.5 |
| Upside Intraday Target | 68.69 |
| Downside Intraday Target | 66.26 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.30 | 65.43 | 67.46 | 65.03 | 0.802 times |
| 26 Fri Sep 2025 | 65.46 | 65.58 | 66.50 | 64.37 | 0.664 times |
| 19 Fri Sep 2025 | 65.58 | 68.29 | 69.09 | 64.89 | 1.101 times |
| 12 Fri Sep 2025 | 68.29 | 67.74 | 69.89 | 66.15 | 1.945 times |
| 05 Fri Sep 2025 | 67.75 | 68.14 | 68.98 | 67.17 | 4.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 66.30 | 67.08 | 67.16 | 65.62 | 0.086 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.