(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Koss Corporation is 8360
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.39 | 2.40 | 2.41 | 2.31 | 2.751 times |
01 Wed May 2024 | 2.35 | 2.30 | 2.37 | 2.30 | 0.801 times |
30 Tue Apr 2024 | 2.33 | 2.34 | 2.34 | 2.32 | 0.227 times |
29 Mon Apr 2024 | 2.33 | 2.38 | 2.40 | 2.30 | 1.579 times |
26 Fri Apr 2024 | 2.40 | 2.38 | 2.49 | 2.37 | 1.495 times |
25 Thu Apr 2024 | 2.43 | 2.46 | 2.47 | 2.40 | 0.383 times |
24 Wed Apr 2024 | 2.45 | 2.39 | 2.49 | 2.37 | 0.67 times |
23 Tue Apr 2024 | 2.39 | 2.30 | 2.39 | 2.29 | 0.598 times |
22 Mon Apr 2024 | 2.32 | 2.34 | 2.37 | 2.30 | 1.447 times |
19 Fri Apr 2024 | 2.34 | 2.38 | 2.39 | 2.34 | 0.849 times |
Stock of Koss Corporation (KOSS) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Target | 2.27 |
Upside Target | 2.41 |
Upside Target | 2.49 |
Upside Target | 2.50 |
Upside Target | 2.57 |
Upside Target | 2.64 |
Upside Target | 2.66 |
Upside Target | 2.85 |
Upside Target | 2.96 |
Upside Target | 3.50 |
Intraday share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Intraday Target | 2.32 |
Downside Intraday Target | 2.26 |
Upside Intraday Target | 2.43 |
Upside Intraday Target | 2.48 |
Downside Intraday Target | 2.37 |
Weekly technical analysis of Koss Corporation (KOSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.39 | 2.38 | 2.41 | 2.30 | 1.167 times |
26 Fri Apr 2024 | 2.40 | 2.34 | 2.49 | 2.29 | 0.462 times |
19 Fri Apr 2024 | 2.34 | 2.36 | 2.42 | 2.27 | 0.934 times |
12 Fri Apr 2024 | 2.38 | 2.50 | 2.57 | 2.34 | 1.483 times |
05 Fri Apr 2024 | 2.49 | 2.64 | 2.64 | 2.45 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.39 | 2.30 | 2.41 | 2.30 | 0.104 times |
30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.857 times |
28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.