(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Koss Corporation is 25760
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 2.51 | 2.47 | 2.55 | 2.47 | 0.458 times |
12 Tue Mar 2024 | 2.48 | 2.47 | 2.52 | 2.46 | 0.318 times |
11 Mon Mar 2024 | 2.53 | 2.47 | 2.57 | 2.45 | 0.443 times |
08 Fri Mar 2024 | 2.57 | 2.52 | 2.59 | 2.52 | 0.423 times |
07 Thu Mar 2024 | 2.53 | 2.56 | 2.58 | 2.49 | 0.594 times |
06 Wed Mar 2024 | 2.47 | 2.48 | 2.50 | 2.46 | 0.443 times |
05 Tue Mar 2024 | 2.51 | 2.46 | 2.60 | 2.46 | 0.578 times |
04 Mon Mar 2024 | 2.52 | 2.54 | 2.61 | 2.45 | 2.45 times |
01 Fri Mar 2024 | 2.50 | 2.50 | 2.54 | 2.45 | 1.405 times |
29 Thu Feb 2024 | 2.50 | 2.60 | 2.65 | 2.50 | 1.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.57. However, stock will show a bearish move below 2.5.
Share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Target | 2.45 |
Downside Target | 2.50 |
Upside Target | 2.57 |
Upside Target | 2.69 |
Upside Target | 2.79 |
Upside Target | 2.85 |
Upside Target | 2.90 |
Upside Target | 2.96 |
Upside Target | 2.97 |
Upside Target | 3.30 |
Upside Target | 3.50 |
Upside Target | 3.92 |
Intraday share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Intraday Target | 2.45 |
Downside Intraday Target | 2.39 |
Upside Intraday Target | 2.57 |
Upside Intraday Target | 2.63 |
Downside Intraday Target | 2.51 |
Weekly technical analysis of Koss Corporation (KOSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 2.51 | 2.47 | 2.57 | 2.45 | 0.272 times |
08 Fri Mar 2024 | 2.57 | 2.54 | 2.61 | 2.45 | 0.755 times |
01 Fri Mar 2024 | 2.50 | 2.50 | 2.69 | 2.45 | 2.182 times |
23 Fri Feb 2024 | 2.51 | 2.72 | 2.79 | 2.50 | 1.283 times |
16 Fri Feb 2024 | 2.77 | 2.76 | 2.90 | 2.72 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 2.51 | 2.50 | 2.61 | 2.45 | 0.532 times |
29 Thu Feb 2024 | 2.50 | 2.96 | 2.96 | 2.50 | 1.356 times |
31 Wed Jan 2024 | 2.85 | 3.36 | 3.50 | 2.85 | 0.617 times |
29 Fri Dec 2023 | 3.35 | 3.06 | 3.92 | 2.97 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.