(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Koss Corporation is 11240
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 2.99 | 2.93 | 2.99 | 2.89 | 0.774 times |
26 Fri Jan 2024 | 2.97 | 2.98 | 2.99 | 2.93 | 0.569 times |
25 Thu Jan 2024 | 2.90 | 2.97 | 2.99 | 2.90 | 1.415 times |
24 Wed Jan 2024 | 2.97 | 3.00 | 3.00 | 2.95 | 1.308 times |
23 Tue Jan 2024 | 2.97 | 2.96 | 3.00 | 2.96 | 0.418 times |
22 Mon Jan 2024 | 3.03 | 2.87 | 3.18 | 2.87 | 1.824 times |
19 Fri Jan 2024 | 2.98 | 2.90 | 3.00 | 2.90 | 0.614 times |
18 Thu Jan 2024 | 2.99 | 2.97 | 3.10 | 2.93 | 1.068 times |
17 Wed Jan 2024 | 2.97 | 3.02 | 3.02 | 2.89 | 0.774 times |
16 Tue Jan 2024 | 3.05 | 3.21 | 3.22 | 3.01 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.12. However, stock will show a bearish move below 2.9.
Share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Target | 2.62 |
Downside Target | 2.82 |
Downside Target | 2.97 |
Upside Target | 3.18 |
Upside Target | 3.20 |
Upside Target | 3.22 |
Upside Target | 3.30 |
Upside Target | 3.39 |
Upside Target | 3.50 |
Upside Target | 3.75 |
Upside Target | 3.92 |
Intraday share price targets for Koss Corporation (KOSS)
Target Type | Value |
Downside Intraday Target | 2.92 |
Downside Intraday Target | 2.86 |
Upside Intraday Target | 3.02 |
Upside Intraday Target | 3.06 |
Downside Intraday Target | 2.96 |
Weekly technical analysis of Koss Corporation (KOSS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 2.99 | 2.93 | 2.99 | 2.89 | 0.14 times |
26 Fri Jan 2024 | 2.97 | 2.87 | 3.18 | 2.87 | 1.436 times |
19 Fri Jan 2024 | 2.98 | 3.21 | 3.22 | 2.89 | 6.275 times |
12 Fri Jan 2024 | 3.03 | 3.07 | 3.20 | 3.03 | 0.12 times |
12 Fri Jan 2024 | 3.03 | 3.38 | 3.39 | 3.03 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 2.99 | 3.36 | 3.50 | 2.87 | 0.546 times |
29 Fri Dec 2023 | 3.35 | 3.06 | 3.92 | 2.97 | 0.633 times |
30 Thu Nov 2023 | 2.94 | 2.89 | 3.30 | 2.62 | 3.207 times |
31 Tue Oct 2023 | 2.87 | 3.04 | 3.09 | 2.64 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.