(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Coca Cola is 7592960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 1.6 times |
| 31 Wed Dec 2025 | 69.93 | 70.04 | 70.16 | 69.88 | 0.459 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 1.276 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 1.276 times |
| 26 Fri Dec 2025 | 69.88 | 70.14 | 70.20 | 69.73 | 0.47 times |
| 24 Wed Dec 2025 | 70.11 | 69.89 | 70.16 | 69.75 | 0.595 times |
| 23 Tue Dec 2025 | 69.87 | 70.20 | 70.26 | 69.69 | 1.247 times |
| 22 Mon Dec 2025 | 70.20 | 70.06 | 70.24 | 69.66 | 1.014 times |
| 19 Fri Dec 2025 | 70.10 | 70.35 | 70.77 | 70.00 | 1.46 times |
| 18 Thu Dec 2025 | 70.38 | 70.27 | 70.80 | 70.17 | 1.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 69.7 or 70.13
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.92 |
| Upside Target | 70.00 |
| Upside Target | 70.26 |
| Upside Target | 70.42 |
| Upside Target | 70.69 |
| Upside Target | 71.32 |
| Upside Target | 71.62 |
| Upside Target | 72.90 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.59 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 70.03 |
| Upside Intraday Target | 70.95 |
| Upside Intraday Target | 69.51 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.12 | 70.00 | 70.42 | 68.98 | 2.615 times |
| 29 Mon Dec 2025 | 70.16 | 70.00 | 70.42 | 69.85 | 0.384 times |
| 26 Fri Dec 2025 | 69.88 | 70.06 | 70.26 | 69.66 | 0.396 times |
| 19 Fri Dec 2025 | 70.10 | 70.43 | 71.32 | 70.00 | 0.625 times |
| 12 Fri Dec 2025 | 70.52 | 69.84 | 70.69 | 68.79 | 1.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.12 | 69.85 | 69.87 | 68.98 | 0.044 times |
| 31 Wed Dec 2025 | 69.93 | 72.60 | 72.90 | 68.79 | 1.066 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.