(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Coca Cola is 16312012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.98 | 70.47 | 70.71 | 69.87 | 0.54 times |
| 04 Thu Dec 2025 | 70.46 | 70.84 | 71.34 | 70.37 | 0.481 times |
| 03 Wed Dec 2025 | 70.81 | 70.88 | 71.40 | 70.61 | 1.042 times |
| 02 Tue Dec 2025 | 70.66 | 71.91 | 71.99 | 70.43 | 0.705 times |
| 01 Mon Dec 2025 | 71.95 | 72.60 | 72.90 | 71.93 | 0.882 times |
| 28 Fri Nov 2025 | 73.12 | 73.00 | 73.23 | 72.76 | 0.455 times |
| 26 Wed Nov 2025 | 72.88 | 72.64 | 73.09 | 72.39 | 0.359 times |
| 25 Tue Nov 2025 | 72.61 | 72.80 | 72.93 | 72.14 | 1.07 times |
| 24 Mon Nov 2025 | 72.59 | 73.16 | 73.16 | 71.57 | 2.441 times |
| 21 Fri Nov 2025 | 72.95 | 71.68 | 73.19 | 71.49 | 1.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 71.44 as target.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.92 |
| Upside Target | 71.57 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 71.89 |
| Upside Target | 72.90 |
| Upside Target | 73.19 |
| Upside Target | 73.23 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.93 |
| Downside Intraday Target | 67.89 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 73.95 |
| Upside Intraday Target | 70.92 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.98 | 72.60 | 72.90 | 69.87 | 0.844 times |
| 28 Fri Nov 2025 | 73.12 | 73.16 | 73.23 | 71.57 | 0.916 times |
| 21 Fri Nov 2025 | 72.95 | 71.20 | 73.19 | 70.54 | 1.248 times |
| 14 Fri Nov 2025 | 71.16 | 70.01 | 71.89 | 69.44 | 1.302 times |
| 07 Fri Nov 2025 | 70.55 | 68.06 | 70.87 | 67.92 | 2.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 69.98 | 72.60 | 72.90 | 69.87 | 0.232 times |
| 28 Fri Nov 2025 | 73.12 | 68.06 | 73.23 | 67.92 | 0.854 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.