(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Coca Cola is 15699613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.68 | 68.06 | 68.73 | 68.04 | 0.484 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 1.066 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 1.066 times |
| 30 Thu Oct 2025 | 68.98 | 68.45 | 69.29 | 68.39 | 0.94 times |
| 29 Wed Oct 2025 | 68.35 | 69.92 | 70.03 | 68.16 | 1.261 times |
| 28 Tue Oct 2025 | 70.16 | 70.05 | 70.90 | 69.95 | 0.811 times |
| 27 Mon Oct 2025 | 70.06 | 69.78 | 70.12 | 69.25 | 0.879 times |
| 24 Fri Oct 2025 | 69.72 | 69.90 | 70.14 | 69.65 | 0.641 times |
| 23 Thu Oct 2025 | 69.94 | 70.65 | 70.99 | 69.72 | 0.507 times |
| 22 Wed Oct 2025 | 70.78 | 70.98 | 71.62 | 70.51 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70 or till 71.7. Use a stoploss of 68.56 and if this stock hits its stoploss, then it can fall down till 67.14
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.74 |
| Upside Target | 68.73 |
| Upside Target | 69.07 |
| Upside Target | 69.46 |
| Upside Target | 70.90 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 67.79 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 69.17 |
| Downside Intraday Target | 68.48 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.68 | 68.06 | 68.73 | 68.04 | 0.454 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 0.215 times |
| 31 Fri Oct 2025 | 68.90 | 69.78 | 70.90 | 67.90 | 1.066 times |
| 24 Fri Oct 2025 | 69.72 | 68.42 | 71.62 | 67.92 | 1.037 times |
| 17 Fri Oct 2025 | 68.44 | 66.23 | 68.50 | 66.00 | 2.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 68.68 | 68.06 | 68.73 | 68.04 | 0.025 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.