Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Knight Transportation is 2176420

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.28	52.62	52.75	52.18	0.739 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.71 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.71 times
26 Fri Dec 2025	53.29	53.34	53.56	53.02	0.436 times
24 Wed Dec 2025	53.57	53.74	53.89	53.45	0.247 times
23 Tue Dec 2025	53.61	53.32	53.75	53.10	1.057 times
22 Mon Dec 2025	53.45	52.50	53.79	52.45	1.013 times
19 Fri Dec 2025	52.36	52.35	52.93	51.68	1.651 times
18 Thu Dec 2025	52.60	53.06	53.41	52.15	1.473 times
17 Wed Dec 2025	52.66	53.23	53.81	52.56	1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 50. Use a stoploss of 52.4 and if the stock hits stoploss, then it can shoot up till 53.51

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	44.87
Downside Target	46.56
Downside Target	48.38
Downside Target	49.50
Downside Target	51.68
Upside Target	53.47
Upside Target	53.50
Upside Target	53.89
Upside Target	54.17

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.82
Downside Intraday Target	51.35
Upside Intraday Target	53.11
Upside Intraday Target	53.93
Upside Intraday Target	52.64

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.28	53.32	53.47	52.18	2.041 times
29 Mon Dec 2025	53.26	53.32	53.47	52.91	0.258 times
26 Fri Dec 2025	53.29	52.50	53.89	52.45	0.33 times
19 Fri Dec 2025	52.36	53.32	54.17	51.68	0.877 times
12 Fri Dec 2025	53.22	51.36	53.50	49.50	1.155 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.28	45.86	54.17	45.64	1.534 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.