Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Knight Transportation is 2498190

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.60	45.08	45.85	45.07	0.48 times
16 Wed Jul 2025	45.07	45.81	46.08	44.67	0.908 times
15 Tue Jul 2025	45.42	47.01	47.01	45.33	0.987 times
14 Mon Jul 2025	46.78	47.16	47.67	46.57	0.885 times
11 Fri Jul 2025	47.29	47.81	48.11	46.91	0.632 times
10 Thu Jul 2025	48.22	47.78	49.23	47.46	1.475 times
09 Wed Jul 2025	47.62	47.06	47.82	46.59	1.116 times
08 Tue Jul 2025	47.03	46.20	47.62	46.20	1.144 times
07 Mon Jul 2025	46.18	46.68	47.54	45.68	0.813 times
03 Thu Jul 2025	47.39	47.26	47.59	46.94	0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 49.1. Use a stoploss of 45.55 and if this stock hits its stoploss, then it can fall down till 43.95

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	42.47
Downside Target	43.71
Downside Target	44.67
Upside Target	46.02
Upside Target	47.59
Upside Target	47.67
Upside Target	49.23
Upside Target	49.39
Upside Target	51.21

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	44.29
Downside Intraday Target	42.98
Upside Intraday Target	47.29
Upside Intraday Target	48.98
Upside Intraday Target	45.98

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.60	47.16	47.67	44.67	0.629 times
11 Fri Jul 2025	47.29	46.68	49.23	45.68	1.044 times
03 Thu Jul 2025	47.39	45.06	47.59	43.75	0.954 times
27 Fri Jun 2025	45.02	42.59	45.23	42.58	1.62 times
20 Fri Jun 2025	42.59	43.00	43.71	42.51	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.60	44.27	49.23	43.75	0.667 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.