(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Knight Transportation is 3715030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 39.30 | 38.43 | 41.99 | 37.49 | 1.39 times |
| 04 Fri Apr 2025 | 38.98 | 38.31 | 39.38 | 36.69 | 1.303 times |
| 03 Thu Apr 2025 | 39.57 | 43.10 | 43.10 | 39.30 | 1.031 times |
| 02 Wed Apr 2025 | 45.01 | 43.21 | 45.40 | 43.09 | 0.702 times |
| 01 Tue Apr 2025 | 43.76 | 42.62 | 43.89 | 42.34 | 0.696 times |
| 31 Mon Mar 2025 | 43.49 | 42.83 | 43.85 | 42.47 | 0.675 times |
| 28 Fri Mar 2025 | 43.55 | 44.25 | 44.71 | 43.34 | 0.6 times |
| 26 Wed Mar 2025 | 44.57 | 44.26 | 44.73 | 44.12 | 0.656 times |
| 24 Mon Mar 2025 | 44.98 | 44.56 | 45.19 | 44.41 | 1.075 times |
| 21 Fri Mar 2025 | 44.42 | 43.42 | 44.51 | 42.72 | 1.682 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 42 or 44.5
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 37.49 |
| Upside Target | 41.99 |
| Upside Target | 44.95 |
| Upside Target | 47.50 |
| Upside Target | 48.66 |
| Upside Target | 51.21 |
| Upside Target | 51.27 |
| Upside Target | 51.89 |
| Upside Target | 56.99 |
| Upside Target | 58.39 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 37.2 |
| Downside Intraday Target | 35.09 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 44.09 |
| Upside Intraday Target | 39.59 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 39.30 | 38.43 | 41.99 | 37.49 | 0.315 times |
| 04 Fri Apr 2025 | 38.98 | 42.83 | 45.40 | 36.69 | 1.89 times |
| 28 Fri Mar 2025 | 43.55 | 44.56 | 45.19 | 43.34 | 0.396 times |
| 21 Fri Mar 2025 | 44.42 | 46.57 | 47.50 | 42.72 | 1.48 times |
| 14 Fri Mar 2025 | 46.52 | 47.75 | 47.98 | 44.95 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 39.30 | 42.62 | 45.40 | 36.69 | 0.301 times |
| 31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 1.134 times |
| 28 Fri Feb 2025 | 50.44 | 56.10 | 56.99 | 48.66 | 1.109 times |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.