Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Kinsale Capital is 224590

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	386.67	398.39	398.99	381.34	1.538 times
26 Mon Jan 2026	402.40	409.46	417.00	399.23	0.592 times
23 Fri Jan 2026	406.70	407.08	409.40	401.48	1.346 times
22 Thu Jan 2026	407.46	403.61	408.60	396.39	0.758 times
21 Wed Jan 2026	405.24	405.98	408.96	395.02	1.084 times
20 Tue Jan 2026	405.12	395.62	407.00	395.00	0.865 times
16 Fri Jan 2026	398.84	397.96	406.05	397.81	0.805 times
15 Thu Jan 2026	399.49	401.53	405.68	395.30	0.974 times
14 Wed Jan 2026	396.13	381.67	398.37	381.01	1.336 times
13 Tue Jan 2026	380.95	388.97	390.20	377.32	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.7, but if it comes above 390.7, then a intra day buy could be more profitable.
If you take a sell trade below 390.7, then use 390.7 as stoploss and 382 as target. However if you take a buy trade in stock , then use 390.7 as stoploss and 397.9 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	349.00
Downside Target	363.14
Downside Target	377.32
Upside Target	395.00
Upside Target	406.34
Upside Target	406.86
Upside Target	409.40
Upside Target	416.41
Upside Target	417.00
Upside Target	460.21
Upside Target	483.76

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	373.01
Downside Intraday Target	359.34
Upside Intraday Target	408.67
Upside Intraday Target	430.66
Upside Intraday Target	395

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	386.67	409.46	417.00	381.34	0.525 times
23 Fri Jan 2026	406.70	395.62	409.40	395.00	0.757 times
16 Fri Jan 2026	398.84	398.35	406.86	377.32	1.06 times
09 Fri Jan 2026	397.45	385.78	416.41	385.78	2.606 times
02 Fri Jan 2026	392.46	393.32	397.49	386.05	3.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	386.67	391.00	417.00	377.32	0.727 times
31 Wed Dec 2025	391.12	382.65	404.07	349.00	1.461 times
28 Fri Nov 2025	384.90	390.00	401.00	363.14	0.591 times
31 Fri Oct 2025	399.47	424.69	483.76	395.00	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.1 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.